(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 10...
TOC    Company Info for SHL    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (SHL) SONIC HEALTHCARE LIMITED
Listing Code
| SHL
|
Listing Name
| SONIC HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SONIC HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHL7 |
Maximum Price date available .. Wednesday 19th June 2024 Latest price with VOLUME for SHL .. Friday 10th November 2023
SHL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
2023-Feb-09 Thu
| 29.26
| 29.42
| 28.77
| 28.84
| 1,813,356
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| 29.21
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,124,356
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 31.26
| ###
| ###
| ###
| 832,927
| 0
| 45.6
| 45.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 31.76
| 31.84
|
|
| 33.7
| 33.7
| 2.3 |
2023-Feb-02 Thu
| 31.4
| ###
| ###
| 31.4
|
|
| 69.0
| 69.0
| 2.2 |
2023-Feb-01 Wed
| ###
| ###
| 31.22
| ###
| 813,343
| 12,696,284
| 31.0
| 31.0
| 0.0 |
2023-Jan-31 Tue
| 31.59
| 31.72
| 31.23
| 31.58
| 1,540,122
| ###
| ###
| ###
| 2.3 |
2023-Jan-30 Mon
| 31.88
| ###
| 31.44
| ###
| 997,027
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 31.28
| 31.53
|
|
| ###
| ###
| 2.3 |
2023-Jan-25 Wed
| 31.82
| ###
| ###
| 31.7
| 759,374
| 0
| 41.4
| 41.4
| 2.3 |
2023-Jan-24 Tue
| 31.83
| ###
| 31.59
| 31.89
| 866,527
| ###
| ###
| ###
| 2.3 |
2023-Jan-23 Mon
| ###
| 31.73
| ###
| 31.51
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| 31.81
| ###
| 31.45
| 980,888
| 15,601,023
| 30.9
| 30.9
| ### |
2023-Jan-19 Thu
| 31.8
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2023-Jan-18 Wed
| ###
| 31.83
| 31.26
| ###
| 790,026
| 24,921,370
| 26.1
| 26.1
| 0.0 |
2023-Jan-17 Tue
| 31.43
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2023-Jan-16 Mon
| 31.28
| ###
| ###
| 31.28
|
|
| 65.4
| 65.4
| 2.2 |
2023-Jan-13 Fri
| 30.89
| ###
| 30.56
| 30.71
| 966,245
| 14,764,223
| 27.5
| 27.5
| ### |
2023-Jan-12 Thu
| ###
| ###
| 30.645
| 30.76
|
|
| ###
| ###
| 2.2 |
2023-Jan-11 Wed
| 30.53
| 30.82
| 30.45
| 30.78
|
|
| 68.8
| 68.8
| 2.2 |
2023-Jan-10 Tue
| 30.53
| 30.73
| ###
| 30.46
| 625,558
| ###
| ###
| ###
| 2.2 |
2023-Jan-09 Mon
| ###
| 30.54
| ###
| 30.45
| 580,023
| 8,856,951
| 73.9
| 73.9
| 2.2 |
2023-Jan-06 Fri
| ###
| ###
| 29.54
| ###
| 488,357
| ###
| 69.3
| 69.3
| 0.0 |
2023-Jan-05 Thu
| ###
| 30.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 29.82
| 30.26
| 811,656
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| 30.29
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Dec-29 Thu
| ###
| 30.24
| 29.72
| ###
| 475,058
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 30.28
| 29.74
| 29.78
|
|
| 37.9
| 37.9
| 2.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 410,749
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 30.27
| 693,574
| 0
| ###
| ###
| 2.2 |
2022-Dec-21 Wed
| 29.72
| ###
| ###
| 29.75
| 1,098,358
| 0
| ###
| ###
| 2.1 |
2022-Dec-20 Tue
| ###
| 30.5
| ###
| 29.56
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| 31.22
| 30.5
| 30.76
| 1,015,445
| ###
| 75.7
| 75.7
| 2.2 |
2022-Dec-16 Fri
| 30.54
| 30.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 30.21
| ###
| 30.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 30.75
| 31.055
| ###
| ###
| 1,049,184
| ###
| 72.0
| 72.0
| 0.0 |
Server processing from 2024-06-20 05:18:52 thru 2024-06-20 05:18:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|