(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 60...
TOC    Company Info for SHL    Limits
Company Details for (SHL) SONIC HEALTHCARE LIMITED
Listing Code
| SHL
|
Listing Name
| SONIC HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SONIC HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHL7 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for SHL .. Wednesday 21st August 2024
SHL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom
End of day Prices (full format), 38 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
2015-Aug-17 Mon
| 20.26
| 20.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 20
| ###
| ###
| 20.25
| 1,794,471
| 0
| 83.2
| 83.2
| ### |
2015-Aug-13 Thu
| 20.54
| 20.85
| ###
| 20.48
|
|
| ###
| ###
| 1.5 |
2015-Aug-12 Wed
| ###
| ###
| 20.27
| 20.76
| 2,380,983
| ###
| 89.9
| 89.9
| 1.5 |
2015-Aug-11 Tue
| 20.7
| 20.74
| ###
| 20.2
|
|
| ###
| ###
| 1.4 |
2015-Aug-10 Mon
| 20.74
| 20.84
| 20.55
| 20.7
|
|
| 29.3
| 29.3
| 1.5 |
2015-Aug-07 Fri
| ###
| 20.78
| 20.43
| 20.43
| 1,144,275
| 23,577,786
| ###
| ###
| ### |
2015-Aug-06 Thu
| 21.21
| 21.23
| 20.76
| 20.82
|
|
| 17.0
| 17.0
| 1.5 |
2015-Aug-05 Wed
| 21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 20.73
| ###
| ###
| 20.86
|
|
| 75.6
| 75.6
| 1.5 |
2015-Aug-03 Mon
| 20.84
| ###
| ###
| 20.7
| 759,026
| 0
| 28.8
| 28.8
| 1.5 |
2015-Jul-31 Fri
| ###
| 20.76
| ###
| ###
| 1,276,489
| 13,249,955
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 20.27
| 20.78
| 20.24
| 20.45
|
|
| 77.8
| 77.8
| ### |
2015-Jul-29 Wed
| ###
| ###
| 20.51
| 20.57
|
|
| 32.5
| 32.5
| ### |
2015-Jul-28 Tue
| 20.28
| 20.485
| ###
| 20.42
|
|
| ###
| ###
| 1.5 |
2015-Jul-27 Mon
| 20.5
| ###
| ###
| ###
| 995,941
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Jul-23 Thu
| 21.2
| 21.25
| ###
| ###
| 1,237,073
| ###
| 20.9
| 20.9
| 0.0 |
2015-Jul-22 Wed
| 21.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 21.21
| 21.56
| ###
| 21.49
| 2,236,086
| ###
| 83.4
| 83.4
| ### |
2015-Jul-20 Mon
| 20.59
| 21.47
| 20.55
| 21.25
| 4,838,189
| 101,650,350
| ###
| ###
| 1.5 |
2015-Jul-17 Fri
| 22.2
| ###
| 21.78
| 21.86
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 23.55
| 23.58
| ###
| 22.46
|
|
| ###
| ###
| 1.6 |
2015-Jul-15 Wed
| 23.28
| 23.73
| 23.23
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 22.81
| ###
| 792,358
| 9,036,842
| 72.1
| 72.1
| 0.0 |
2015-Jul-13 Mon
| ###
| 22.74
| ###
| 22.56
|
|
| ###
| ###
| ### |
2015-Jul-10 Fri
| 22.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| 22.45
| ###
| 22.4
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| 22.24
| ###
| 1,292,623
| ###
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 22.71
| ###
| ###
| 22.76
|
|
| 66.4
| 66.4
| 1.6 |
2015-Jul-06 Mon
| ###
| 22.43
| 22
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 22.5
| 22.75
| ###
| ###
| 1,717,782
| 19,539,770
| 32.9
| 32.9
| 0.0 |
2015-Jul-02 Thu
| 22.44
| 22.51
| 22.2
| ###
| 2,499,673
| 55,880,189
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 21.71
| 22.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 21.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| 21.44
| 1,676,377
| 0
| ###
| ###
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| 21.7
| 2,002,377
| 0
| ###
| ###
| 1.6 |
Server processing from 2024-09-21 16:21:15 thru 2024-09-21 16:21:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|