(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 127...
TOC    Company Info for SHL    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (SHL) SONIC HEALTHCARE LIMITED
Listing Code
| SHL
|
Listing Name
| SONIC HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SONIC HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHL7 |
Maximum Price date available .. Wednesday 19th June 2024 Latest price with VOLUME for SHL .. Friday 10th November 2023
SHL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
2005-Apr-13 Wed
| ###
| ###
| ###
| 12.28
|
|
| ###
| ###
| 0.9 |
2005-Apr-12 Tue
| 12.29
| 12.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 12.5
| 12.57
| ###
| 12.4
| 235,256
| 1,478,583
| ###
| ###
| 0.9 |
2005-Apr-08 Fri
| 12.5
| 12.56
| 12.22
| 12.45
|
|
| 29.2
| 29.2
| ### |
2005-Apr-07 Thu
| 12.22
| 12.47
| 12.21
| 12.47
| 604,381
| ###
| 85.0
| 85.0
| ### |
2005-Apr-06 Wed
| ###
| 12.26
| ###
| 12.21
|
|
| ###
| ###
| 0.9 |
2005-Apr-05 Tue
| 11.85
| ###
| 11.85
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2005-Apr-04 Mon
| 11.76
| 11.84
| 11.76
| 11.83
|
|
| 81.1
| 81.1
| 0.8 |
2005-Apr-01 Fri
| ###
| ###
| 11.72
| ###
| 881,388
| ###
| 23.6
| 23.6
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 11.82
| ###
| 11.8
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| 11.75
| 11.81
| 353,975
| ###
| 29.8
| 29.8
| ### |
2005-Mar-24 Thu
| ###
| ###
| 11.8
| 11.87
|
|
| 18.0
| 18.0
| 0.8 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| 12.25
| ###
| ###
| 524,852
| ###
| 77.9
| 77.9
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 185,249
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| 12.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 11.82
| ###
| 11.82
| ###
| 685,474
| 4,051,151
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| 11.76
| ###
| 11.75
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| 11.79
| 11.54
| 11.56
|
|
| ###
| ###
| 0.8 |
2005-Mar-11 Fri
| ###
| 11.73
| 11.56
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| 11.74
| 11.55
| ###
| 315,288
| 3,671,528
| 70.9
| 70.9
| 0.0 |
2005-Mar-09 Wed
| 11.71
| 11.79
| 11.59
| 11.71
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 11.51
| 11.72
| 11.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 11.74
| 11.75
| ###
| 11.44
| 4,070,846
| 23,916,220
| ###
| ###
| 0.8 |
2005-Mar-04 Fri
| 11.79
| ###
| 11.73
| 11.79
|
|
| ###
| ###
| 0.8 |
2005-Mar-03 Thu
| 11.77
| 11.84
| 11.72
| 11.78
| 921,959
| 10,860,677
| ###
| ###
| ### |
2005-Mar-02 Wed
| ###
| ###
| 11.8
| 11.8
| 449,528
| ###
| 20.0
| 20.0
| 0.8 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 951,284
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 11.89
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,035,185
| 0
| 69.6
| 69.6
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 923,371
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 11.75
| ###
| 11.75
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 11.79
| 11.86
| 1,078,848
| ###
| 38.6
| 38.6
| 0.8 |
2005-Feb-21 Mon
| ###
| ###
| 11.71
| ###
| 563,983
| 3,302,120
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 11.83
| ###
| 11.83
| ###
| 1,014,123
| ###
| 90.6
| 90.6
| 0.0 |
2005-Feb-17 Thu
| 11.45
| 11.76
| 11.45
| 11.72
| 664,248
| ###
| ###
| ###
| 0.8 |
Server processing from 2024-06-20 05:20:33 thru 2024-06-20 05:20:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|