(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 123...
TOC    Company Info for SHL    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (SHL) SONIC HEALTHCARE LIMITED
Listing Code
| SHL
|
Listing Name
| SONIC HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SONIC HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHL7 |
Maximum Price date available .. Wednesday 19th June 2024 Latest price with VOLUME for SHL .. Friday 10th November 2023
SHL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
2005-Nov-15 Tue
| ###
| ###
| 14.5
| 14.51
| 844,321
| 6,121,327
| ###
| ###
| ### |
2005-Nov-14 Mon
| 14.78
| 14.78
| ###
| 14.7
| 664,049
| 4,907,322
| 30.2
| 30.2
| ### |
2005-Nov-11 Fri
| 14.84
| ###
| ###
| ###
| 432,576
| 0
| 26.0
| 26.0
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 14.75
| 14.8
| 503,129
| 3,710,576
| 25.4
| 25.4
| 1.1 |
2005-Nov-09 Wed
| 14.7
| 14.86
| 14.51
| 14.72
| 341,843
| ###
| 73.7
| 73.7
| ### |
2005-Nov-08 Tue
| 14.54
| ###
| 14.54
| ###
| 679,672
| ###
| 87.1
| 87.1
| 0.0 |
2005-Nov-07 Mon
| 14.54
| 14.54
| ###
| 14.5
|
|
| 34.4
| 34.4
| 1.0 |
2005-Nov-04 Fri
| 14.54
| 14.57
| ###
| 14.41
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| 14.46
| 14.2
| 14.4
| 623,551
| 8,935,485
| 70.9
| 70.9
| 1.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 14.55
| 14.56
| 14.45
| 14.49
| 750,248
| 10,882,347
| 28.9
| 28.9
| ### |
2005-Oct-31 Mon
| 14.4
| 14.58
| ###
| 14.58
|
|
| 75.2
| 75.2
| ### |
2005-Oct-28 Fri
| 14.45
| 14.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 14.59
| 14.59
| ###
| 14.52
|
|
| 33.4
| 33.4
| 1.0 |
2005-Oct-26 Wed
| ###
| 14.53
| ###
| 14.53
|
|
| ###
| ###
| 1.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 827,085
| 0
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 13.83
| 13.83
|
|
| 28.5
| 28.5
| 1.0 |
2005-Oct-21 Fri
| ###
| ###
| 13.75
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Oct-20 Thu
| 14.53
| 14.55
| ###
| 14.2
| 1,222,349
| 8,892,588
| ###
| ###
| 1.0 |
2005-Oct-19 Wed
| 14.54
| ###
| 14.44
| 14.53
| 2,760,654
| 19,931,921
| ###
| ###
| 1.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 15.25
| 15.25
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| 15.27
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 315,650
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 15.41
| 15.45
| 15.21
| 15.28
| 231,971
| ###
| 22.5
| 22.5
| ### |
2005-Oct-11 Tue
| 15.46
| 15.48
| ###
| 15.4
|
|
| 34.1
| 34.1
| ### |
2005-Oct-10 Mon
| ###
| 15.45
| ###
| ###
| 215,471
| ###
| 84.0
| 84.0
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 14.87
| ###
| 432,420
| 3,215,042
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 14.81
| 14.85
| 948,853
| 7,026,256
| 48.0
| 48.0
| ### |
2005-Oct-05 Wed
| 15.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 15.52
| ###
| 15.52
| 15.75
|
|
| 85.2
| 85.2
| 1.1 |
2005-Oct-03 Mon
| 15.51
| 15.85
| 15.51
| 15.58
|
|
| ###
| ###
| 1.1 |
2005-Sep-30 Fri
| ###
| ###
| 15.5
| 15.5
|
|
| 13.1
| 13.1
| 1.1 |
2005-Sep-29 Thu
| ###
| ###
| 15.79
| ###
| 455,870
| ###
| 74.6
| 74.6
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 15.85
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Sep-23 Fri
| 15.8
| ###
| 15.74
| 15.79
|
|
| ###
| ###
| 1.1 |
Server processing from 2024-06-20 05:12:48 thru 2024-06-20 05:12:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|