(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 39...
TOC    Company Info for SHL    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (SHL) SONIC HEALTHCARE LIMITED
Listing Code
| SHL
|
Listing Name
| SONIC HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SONIC HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHL7 |
Maximum Price date available .. Wednesday 19th June 2024 Latest price with VOLUME for SHL .. Friday 10th November 2023
SHL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 26.81
| 27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 26.41
| 26.84
| ###
| 26.78
|
|
| ###
| ###
| 1.9 |
2018-Aug-14 Tue
| ###
| ###
| ###
| 26.25
| 764,623
| 0
| 77.7
| 77.7
| 1.9 |
2018-Aug-13 Mon
| ###
| ###
| 25.73
| 25.81
|
|
| 38.0
| 38.0
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 26.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 25.76
| ###
| ###
| ###
| 1,116,878
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 25.855
| ###
| 652,429
| 8,434,275
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 26
| 26.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 26.5
| 26.81
| ###
| 26.2
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 26.25
| 26.51
| ###
| ###
| 667,728
| ###
| 80.2
| 80.2
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 25.88
| ###
| 646,924
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 25.88
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2018-Jul-30 Mon
| ###
| 26.28
| ###
| ###
| 347,620
| 4,567,726
| 73.4
| 73.4
| 0.0 |
2018-Jul-27 Fri
| ###
| 26.54
| ###
| 26.29
| 845,854
| 11,224,482
| 30.3
| 30.3
| 1.9 |
2018-Jul-26 Thu
| 26.21
| ###
| ###
| 26.25
| 709,359
| 0
| ###
| ###
| 1.9 |
2018-Jul-25 Wed
| ###
| ###
| ###
| 26.22
|
|
| ###
| ###
| 1.9 |
2018-Jul-24 Tue
| ###
| 26.54
| 26
| 26.52
|
|
| 88.3
| 88.3
| 1.9 |
2018-Jul-23 Mon
| 26.48
| 26.575
| 26.285
| ###
| 654,186
| ###
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 26.55
| ###
| 26.52
| 26.75
| 667,343
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| 26.76
| ###
| 26.49
| 1,197,726
| 16,025,573
| 28.0
| 28.0
| 1.9 |
2018-Jul-18 Wed
| 26.24
| ###
| ###
| 26.57
|
|
| 82.7
| 82.7
| 1.9 |
2018-Jul-17 Tue
| ###
| 26.56
| ###
| 26.2
|
|
| 81.7
| 81.7
| ### |
2018-Jul-16 Mon
| 26.42
| 26.51
| 26.24
| ###
| 2,893,051
| 76,304,220
| 38.7
| 38.7
| 0.0 |
2018-Jul-13 Fri
| 26.48
| ###
| 26.22
| 26.23
| 1,175,959
| 15,416,822
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 26.8
| 26
| 26.46
| 3,167,926
| 83,633,246
| 74.4
| 74.4
| 1.9 |
2018-Jul-11 Wed
| 25.21
| 25.41
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2018-Jul-10 Tue
| 25.4
| 25.77
| 25.23
| 25.23
|
|
| 29.3
| 29.3
| 1.8 |
2018-Jul-09 Mon
| ###
| 25.29
| ###
| 25.2
|
|
| ###
| ###
| 1.8 |
2018-Jul-06 Fri
| ###
| ###
| 24.84
| ###
| 864,075
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 24.74
| ###
| 1,422,788
| 17,599,887
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 24.85
| ###
| 24.73
| 24.87
| 711,825
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| 24.86
| 24.53
| 24.71
| 794,275
| 19,614,621
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| 24.59
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 24.78
| 24.78
| 24.48
| 24.53
| 2,000,057
| ###
| ###
| ###
| 1.8 |
2018-Jun-28 Thu
| ###
| 25
| 24.8
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2018-Jun-27 Wed
| 24.83
| ###
| 24.77
| ###
|
|
| 76.3
| 76.3
| 0.0 |
Server processing from 2024-06-20 05:26:36 thru 2024-06-20 05:26:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|