(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 80...
TOC    Company Info for OCL    Limits
Company Details for (OCL) OBJECTIVE CORPORATION LIMITED
Listing Code
| OCL
|
Listing Name
| OBJECTIVE CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OBJECTIVE CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OCL7 |
Maximum Price date available .. Wednesday 25th September 2024 Latest price with VOLUME for OCL .. Wednesday 21st August 2024
OCL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom
End of day Prices (full format), 75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Nov-01 Wed
| 0.726
| 0.726
| 0.726
| 0.726
| 4,054
| 2,943
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| 0.7
| ###
| ###
| 52,850
| ###
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.58
| ###
| 0.58
| ###
| 72,122
| ###
| 92.1
| 92.1
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 12.8
| 12.8
| ### |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 39,878
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.58
| ###
| 0.58
| ###
| 20,122
| ###
| 92.5
| 92.5
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 0.58
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 10.7
| 10.7
| ### |
2000-Sep-21 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.3
| 76.3
| 0.1 |
2000-Sep-20 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.83
| 0.83
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 0.8
| 0.85
| 0.75
| 0.85
|
|
| 97.3
| 97.3
| ### |
2000-Sep-13 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 29.4
| 29.4
| 0.1 |
2000-Sep-12 Tue
| 0.87
| 0.87
| 0.8
| 0.87
| 167,650
| 139,987
| 75.9
| 75.9
| 0.1 |
2000-Sep-11 Mon
| ###
| ###
| 0.85
| 0.85
| 79,877
| 33,947
| 5.6
| 5.6
| ### |
2000-Sep-08 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 32.7
| 32.7
| ### |
2000-Sep-06 Wed
| ###
| ###
| 0.86
| 0.87
| 89,926
| ###
| 15.7
| 15.7
| 0.1 |
2000-Sep-05 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2000-Sep-04 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Aug-30 Wed
| 0.85
| 0.89
| 0.85
| 0.89
| 31,788
| 27,655
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.89
| 0.89
| 0.84
| 0.84
|
|
| 5.5
| 5.5
| ### |
2000-Aug-28 Mon
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| ###
| ###
| 0.89
| ###
| 262,450
| ###
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.84
| ###
| 0.84
| ###
| 502,240
| 210,940
| 98.5
| 98.5
| 0.0 |
2000-Aug-22 Tue
| 0.84
| 0.85
| 0.81
| ###
| 220,740
| ###
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 0.81
| 0.83
|
|
| 2.3
| 2.3
| ### |
2000-Aug-18 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| ###
| 0.76
| 0.925
| 3,480,082
| ###
| ###
| ###
| ### |
Server processing from 2024-09-26 00:15:00 thru 2024-09-26 00:15:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|