(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 25...
TOC    Company Info for OCL    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (OCL) OBJECTIVE CORPORATION LIMITED
Listing Code
| OCL
|
Listing Name
| OBJECTIVE CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OBJECTIVE CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OCL7 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for OCL .. Friday 10th November 2023
OCL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2017-Mar-09 Thu
| 2.2
| 2.2
| ###
| 2.2
| 27,653
| ###
| 69.1
| 69.1
| 0.2 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| 92.0
| 92.0
| ### |
2017-Mar-03 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| 77.3
| 77.3
| ### |
2017-Feb-23 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 2.21
| 2.25
| 2.21
| 2.25
|
|
| 83.8
| 83.8
| ### |
2017-Feb-21 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 2
| 4
| 74.9
| 74.9
| 0.2 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 2.2
| ###
| ###
| 6,750
| 7,425
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 2.26
| 2.26
| ###
| ###
| 14,353
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 9,480
| 0
| 74.2
| 74.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 16,129
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 69,252
| 0
| 81.1
| 81.1
| 0.0 |
2017-Jan-12 Thu
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2017-Jan-11 Wed
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| 72.9
| 72.9
| 0.1 |
2017-Jan-10 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 1.85
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2017-Jan-05 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2017-Jan-04 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.5
| 73.5
| 0.1 |
2017-Jan-03 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 29,545
| 53,181
| ###
| ###
| 0.1 |
2016-Dec-29 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 1.8
| 1.81
| 1.8
| 1.81
| 10,777
| 19,452
| 73.7
| 73.7
| ### |
2016-Dec-19 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 650
| ###
| ###
| ###
| 0.1 |
2016-Dec-16 Fri
| ###
| ###
| 1.85
| 1.85
| 9,525
| ###
| ###
| ###
| 0.1 |
2016-Dec-15 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 2,154
| 3,920
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2016-Dec-12 Mon
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 75.6
| 75.6
| 0.1 |
2016-Dec-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 65.5
| 65.5
| 0.1 |
2016-Dec-07 Wed
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Dec-06 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Dec-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| 1.78
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Dec-01 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2016-Nov-30 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2016-Nov-29 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2016-Nov-28 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| 22.3
| 22.3
| 0.1 |
2016-Nov-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2016-Nov-23 Wed
| 1.75
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Nov-22 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2016-Nov-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.6
| 72.6
| 0.1 |
Server processing from 2024-06-24 04:25:37 thru 2024-06-24 04:25:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|