(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 22...
TOC    Company Info for OCL    Limits
Company Details for (OCL) OBJECTIVE CORPORATION LIMITED
Listing Code
| OCL
|
Listing Name
| OBJECTIVE CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OBJECTIVE CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OCL7 |
Maximum Price date available .. Tuesday 24th September 2024 Latest price with VOLUME for OCL .. Wednesday 21st August 2024
OCL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom
End of day Prices (full format), 75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2018-May-22 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-May-21 Mon
| 3.21
| 3.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2018-May-18 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 251
| 873
| 72.9
| 72.9
| 0.2 |
2018-May-17 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-May-16 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-May-15 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-May-14 Mon
| 3.25
| 3.5
| 3.25
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-May-11 Fri
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-May-10 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 70.7
| 70.7
| 0.2 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 1,645
| 0
| 35.5
| 35.5
| 0.0 |
2018-May-07 Mon
| 3.24
| 3.24
| 3
| 3
| 2,653
| 8,277
| 3.3
| 3.3
| 0.2 |
2018-May-04 Fri
| 3.2
| 3.2
| ###
| ###
| 3,073
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 3
| ###
| 3
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Apr-30 Mon
| 3
| ###
| 3
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 970
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 3
| 3
| 3
| 3
| 11,043
| 33,129
| 71.3
| 71.3
| 0.2 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 5,748
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 4,252
| 0
| 79.9
| 79.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 3.22
| 3.23
| 3.22
| 3.23
| 3
| 9
| 74.4
| 74.4
| ### |
2018-Apr-11 Wed
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 3
| ###
| 3
| ###
| 14,070
| ###
| 91.1
| 91.1
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Mar-28 Wed
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 59
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 73
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 6,754
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,354
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 4,244
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 3,340
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 10,180
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 3
| 3
|
|
| 17.9
| 17.9
| 0.2 |
2018-Mar-13 Tue
| 3
| 3
| 3
| 3
|
|
| 75.7
| 75.7
| 0.2 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Mar-06 Tue
| 2.85
| ###
| 2.75
| ###
| 67,949
| 93,429
| 83.4
| 83.4
| 0.0 |
2018-Mar-05 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 4,350
| 12,571
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| ###
| ###
| 2.85
| 2.89
|
|
| 37.1
| 37.1
| ### |
2018-Feb-27 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-Feb-23 Fri
| 3
| 3
| 3
| 3
|
|
| 63.3
| 63.3
| 0.2 |
2018-Feb-22 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 3
| ###
| 3
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 3
| ###
| 3
| 3
| 7,285
| 10,927
| 71.4
| 71.4
| 0.2 |
2018-Feb-15 Thu
| 3
| ###
| ###
| ###
| 2,743
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 3
| 3
| 3
| 3
| 3
| 9
| 74.8
| 74.8
| 0.2 |
2018-Feb-13 Tue
| 3
| 3
| 3
| 3
| 9,253
| 27,759
| 64.6
| 64.6
| 0.2 |
2018-Feb-12 Mon
| 3
| 3
| 3
| 3
| 2,925
| 8,775
| ###
| ###
| 0.2 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 20,253
| 0
| 64.8
| 64.8
| 0.0 |
2018-Feb-06 Tue
| 3
| ###
| ###
| ###
| 6,528
| 0
| 85.3
| 85.3
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 18,180
| 0
| 47.2
| 47.2
| 0.0 |
2018-Feb-02 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
Server processing from 2024-09-25 22:52:06 thru 2024-09-25 22:52:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|