(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 19...
TOC    Company Info for OCL    Limits
Company Details for (OCL) OBJECTIVE CORPORATION LIMITED
Listing Code
| OCL
|
Listing Name
| OBJECTIVE CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OBJECTIVE CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OCL7 |
Maximum Price date available .. Tuesday 24th September 2024 Latest price with VOLUME for OCL .. Wednesday 21st August 2024
OCL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom
End of day Prices (full format), 75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-May-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-May-17 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-May-16 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-May-15 Wed
| 2.85
| 2.85
| 2.79
| 2.8
| 41,384
| ###
| 15.4
| 15.4
| 0.2 |
2019-May-14 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-May-13 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2019-May-10 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2019-May-09 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2019-May-08 Wed
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 84.4
| 84.4
| ### |
2019-May-07 Tue
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 32.9
| 32.9
| 0.2 |
2019-May-06 Mon
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-May-03 Fri
| 2.81
| 2.81
| 2.8
| 2.8
| 5,576
| 15,640
| 32.1
| 32.1
| 0.2 |
2019-May-02 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2019-May-01 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 2.85
| 2.85
| 2.8
| 2.8
| 3,449
| 9,743
| 18.4
| 18.4
| 0.2 |
2019-Apr-26 Fri
| 2.81
| 2.85
| 2.81
| 2.85
| 2,273
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 2.83
| 2.85
| 2.81
| 2.85
| 10,874
| 30,773
| 76.6
| 76.6
| ### |
2019-Apr-23 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 2.87
| 2.89
| 2.87
| 2.89
| 2,750
| 7,920
| 79.3
| 79.3
| ### |
2019-Apr-16 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 246
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| 2.82
| 2.88
| 2.8
| 2.83
|
|
| 77.2
| 77.2
| 0.2 |
2019-Apr-12 Fri
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2019-Apr-11 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-Apr-10 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Apr-09 Tue
| 2.77
| 2.77
| 2.75
| 2.75
| 9,378
| 25,883
| 27.8
| 27.8
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 2.76
| ###
| 2.75
| ###
| 9,777
| 13,443
| 95.9
| 95.9
| 0.0 |
2019-Apr-03 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 450
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-Apr-01 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-Mar-29 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-Mar-28 Thu
| 2.75
| 2.8
| 2.75
| 2.8
| 15,873
| 44,047
| ###
| ###
| 0.2 |
2019-Mar-27 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 8
| 22
| ###
| ###
| ### |
2019-Mar-26 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 2.71
| 2.75
| 2.71
| 2.75
|
|
| 84.1
| 84.1
| ### |
2019-Mar-21 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2019-Mar-19 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Mar-18 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 2,286
| ###
| ###
| ###
| 0.2 |
2019-Mar-15 Fri
| 2.77
| 2.77
| 2.76
| 2.76
|
|
| 29.5
| 29.5
| 0.2 |
2019-Mar-14 Thu
| 2.77
| 2.77
| 2.76
| 2.77
| 23,352
| ###
| 67.9
| 67.9
| 0.2 |
2019-Mar-13 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2019-Mar-12 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2019-Mar-11 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 25
| ###
| 72.8
| 72.8
| 0.2 |
2019-Mar-08 Fri
| 2.76
| 2.77
| 2.7
| 2.76
|
|
| 72.5
| 72.5
| 0.2 |
2019-Mar-07 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 13,180
| 36,376
| ###
| ###
| 0.2 |
2019-Mar-06 Wed
| 2.78
| 2.78
| 2.76
| 2.76
| 4,281
| 11,858
| 24.2
| 24.2
| 0.2 |
2019-Mar-05 Tue
| 2.78
| 2.78
| 2.76
| 2.76
| 26,043
| ###
| ###
| ###
| 0.2 |
2019-Mar-04 Mon
| 2.78
| 2.78
| 2.76
| 2.76
|
|
| 27.2
| 27.2
| 0.2 |
2019-Mar-01 Fri
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| 19.9
| 19.9
| 0.2 |
2019-Feb-28 Thu
| ###
| 2.76
| ###
| 2.76
|
|
| 90.6
| 90.6
| 0.2 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 921
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| 32.8
| 32.8
| ### |
2019-Feb-15 Fri
| 2.53
| 2.53
| 2.5
| 2.51
|
|
| 25.8
| 25.8
| ### |
2019-Feb-14 Thu
| ###
| ###
| 2.51
| 2.51
|
|
| 6.9
| 6.9
| ### |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,879
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 2.55
| 2.55
| 553
| ###
| ###
| ###
| 0.2 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 152
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 2.59
| 2.59
| 91,925
| 119,042
| 26.1
| 26.1
| 0.2 |
2019-Feb-06 Wed
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2019-Feb-04 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 24
| ###
| 70.6
| 70.6
| 0.2 |
Server processing from 2024-09-25 22:44:23 thru 2024-09-25 22:44:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|