(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 7...
TOC    Company Info for OCL    Limits
Company Details for (OCL) OBJECTIVE CORPORATION LIMITED
Listing Code
| OCL
|
Listing Name
| OBJECTIVE CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OBJECTIVE CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OCL7 |
Maximum Price date available .. Tuesday 24th September 2024 Latest price with VOLUME for OCL .. Wednesday 21st August 2024
OCL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom
End of day Prices (full format), 75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2022-Dec-12 Mon
| ###
| ###
| ###
| 13.79
| 36,683
| 0
| 34.7
| 34.7
| 1.0 |
2022-Dec-09 Fri
| ###
| ###
| 13.89
| ###
| 37,746
| 262,145
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 13.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 13.75
| ###
| 38,974
| 267,946
| 77.1
| 77.1
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 52,475
| 0
| 41.9
| 41.9
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 13.87
| ###
| 13.7
| ###
| 2,445
| 16,748
| 72.3
| 72.3
| 0.0 |
2022-Dec-01 Thu
| 14.89
| ###
| 13.78
| ###
| 76,025
| ###
| 7.3
| 7.3
| 0.0 |
2022-Nov-30 Wed
| 13.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 41,556
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 13.2
|
|
| ###
| ###
| 0.9 |
2022-Nov-25 Fri
| ###
| ###
| 12.52
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Nov-24 Thu
| 15.5
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Nov-23 Wed
| 15.76
| 15.76
| 15.5
| 15.5
|
|
| 26.5
| 26.5
| 1.1 |
2022-Nov-22 Tue
| 15.46
| 15.83
| 15.43
| 15.83
| 6,349
| ###
| 86.9
| 86.9
| ### |
2022-Nov-21 Mon
| ###
| 15.81
| 15.42
| 15.42
| 30,871
| 482,050
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 15.71
| 15.86
| 35,852
| ###
| ###
| ###
| 1.1 |
2022-Nov-17 Thu
| ###
| ###
| 15.51
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Nov-16 Wed
| 15.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 15.5
| 59,257
| 0
| ###
| ###
| 1.1 |
2022-Nov-14 Mon
| 15.82
| ###
| 15.46
| 15.55
| 54,843
| ###
| 27.6
| 27.6
| ### |
2022-Nov-11 Fri
| ###
| 15.85
| ###
| ###
| 71,183
| 564,125
| 88.8
| 88.8
| 0.0 |
2022-Nov-10 Thu
| 14.8
| ###
| 14.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 15,188
| 0
| 92.6
| 92.6
| 0.0 |
2022-Nov-08 Tue
| 14.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Nov-04 Fri
| ###
| 14.43
| ###
| ###
| 10,526
| 75,945
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 13.8
| 14.21
| 13.8
| ###
| 35,948
| 503,451
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 14.42
| 14.84
| 24,028
| 173,241
| 22.1
| 22.1
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| 14.84
| 31,455
| 0
| ###
| ###
| ### |
2022-Oct-28 Fri
| 14.29
| ###
| ###
| ###
| 11,440
| 0
| 14.7
| 14.7
| 0.0 |
2022-Oct-27 Thu
| 14.47
| 14.47
| 13.85
| 14.23
| 16,521
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 13.72
| ###
| 13.72
| 14.26
|
|
| 92.0
| 92.0
| 1.0 |
2022-Oct-25 Tue
| 13.5
| 13.82
| 13.5
| ###
| 22,273
| 304,249
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 13.46
| 13.73
| 13.41
| 13.5
|
|
| ###
| ###
| 1.0 |
2022-Oct-21 Fri
| 13.5
| 13.56
| 13.2
| 13.2
|
|
| ###
| ###
| 0.9 |
2022-Oct-20 Thu
| 13.87
| ###
| ###
| 13.5
| 32,379
| 0
| 22.1
| 22.1
| 1.0 |
2022-Oct-19 Wed
| 13.79
| ###
| 13.76
| ###
| 33,723
| ###
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 13.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 12.85
| ###
| 12.85
| 13.5
| 40,848
| 262,448
| ###
| ###
| 1.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| 13.2
| 75,084
| 0
| ###
| ###
| 0.9 |
2022-Oct-13 Thu
| 13.2
| 13.24
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 13.43
| 13.59
| 18,885
| ###
| 24.2
| 24.2
| ### |
2022-Oct-07 Fri
| 14.29
| 14.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 14.2
| 14.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 13.77
| 14.27
| 13.72
| 14.2
|
|
| ###
| ###
| 1.0 |
2022-Oct-04 Tue
| ###
| 13.82
| ###
| 13.7
| 37,223
| ###
| ###
| ###
| 1.0 |
2022-Oct-03 Mon
| ###
| 13.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 13.25
| 13.25
| ###
| ###
| 21,673
| 143,583
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Sep-28 Wed
| 13.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 13.28
| ###
| 13.21
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 48,242
| 0
| 54.8
| 54.8
| 0.0 |
2022-Sep-23 Fri
| 13.85
| 13.86
| 12.85
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 13.7
| 13.85
|
|
| 36.3
| 36.3
| ### |
2022-Sep-20 Tue
| ###
| 14.41
| ###
| 14.23
| 26,057
| 187,740
| 78.2
| 78.2
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 50,285
| 0
| 9.7
| 9.7
| 0.0 |
2022-Sep-16 Fri
| ###
| 14.75
| ###
| 14.75
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 14.55
| ###
| 14.26
| ###
| 6,779
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| 14.82
|
|
| ###
| ###
| 1.1 |
2022-Sep-13 Tue
| 14.79
| ###
| 14.79
| ###
| 14,955
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 14.75
| ###
| ###
| ###
| 68,520
| 0
| 38.4
| 38.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 14.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 14.79
| 15.27
| 14.57
| ###
| 52,181
| 778,540
| 77.3
| 77.3
| 0.0 |
2022-Sep-07 Wed
| ###
| 14.75
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Sep-06 Tue
| 14.78
| 14.78
| ###
| 14.5
| 477,470
| ###
| 22.6
| 22.6
| 1.0 |
2022-Sep-05 Mon
| ###
| ###
| 14.7
| 14.8
| 9,340
| 68,649
| 28.7
| 28.7
| 1.1 |
2022-Sep-02 Fri
| 15.29
| ###
| 14.84
| ###
| 65,279
| 484,370
| 29.5
| 29.5
| 0.0 |
2022-Sep-01 Thu
| 15.8
| 15.8
| 15.23
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Aug-31 Wed
| 15.28
| 15.7
| 15.23
| 15.7
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 15.79
| 15.79
| 15.28
| 15.47
|
|
| 20.2
| 20.2
| ### |
2022-Aug-29 Mon
| 16.5
| 16.5
| 15.75
| 15.8
|
|
| 13.8
| 13.8
| 1.1 |
Server processing from 2024-09-25 22:25:57 thru 2024-09-25 22:25:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|