(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Tuesday 24th September 2024
Latest price with VOLUME for OCL .. Wednesday 21st August 2024

OCL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2020-Jul-31 Fri 10.85 10.85 10.47 ### ### ### 0.0
2020-Jul-30 Thu 10.4 10.71 ### 10.48 74.3 74.3 0.7
2020-Jul-29 Wed 10.42 10.45 ### 10.45 77.1 77.1 ###
2020-Jul-28 Tue ### 10.81 ### 10.44 81.7 81.7 0.7
2020-Jul-27 Mon ### 10.71 ### ### 53,582 ### 85.2 85.2 0.0
2020-Jul-24 Fri 9.82 9.86 9.5 9.75 721,045 ### ### ### ###
2020-Jul-23 Thu ### ### 9.72 ### 14,850 72,171 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 326,376 0 20.9 20.9 0.0
2020-Jul-21 Tue ### ### 9.83 ### 24.2 24.2 0.0
2020-Jul-20 Mon ### ### ### ### 41.5 41.5 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu 9.72 ### 9.72 ### 31,976 ### 88.4 88.4 0.0
2020-Jul-15 Wed 9.4 10.5 9.4 9.51 71.9 71.9 ###
2020-Jul-14 Tue 9.4 9.4 9.28 ### 13,243 123,689 43.8 43.8 0.0
2020-Jul-13 Mon ### 9.5 ### 9.49 127,182 ### ### ### 0.7
2020-Jul-10 Fri 9.29 ### ### ### ### ### 0.0
2020-Jul-09 Thu 8.88 ### 8.88 ### 363,841 1,615,454 76.6 76.6 0.0
2020-Jul-08 Wed ### ### ### ### 23.1 23.1 0.0
2020-Jul-07 Tue 9.45 9.55 ### ### 25.5 25.5 0.0
2020-Jul-06 Mon ### 9.49 ### 9.46 73.4 73.4 0.7
2020-Jul-03 Fri ### ### ### ### 96.7 96.7 0.0
2020-Jul-02 Thu 7.45 ### 7.45 ### ### ### 0.0
2020-Jul-01 Wed 7.4 7.52 7.25 7.27 96,440 ### 20.3 20.3 ###
2020-Jun-30 Tue ### ### ### ### 87.0 87.0 0.0
2020-Jun-29 Mon ### ### ### ### 28,787 0 ### ### 0.0
2020-Jun-26 Fri 6.75 6.75 6.59 ### 7,575 50,525 26.1 26.1 0.0
2020-Jun-25 Thu ### 6.7 6.51 ### 16,150 106,670 ### ### 0.0
2020-Jun-24 Wed ### ### 6.58 ### ### ### 0.0
2020-Jun-23 Tue ### 6.78 ### ### 16,173 54,826 ### ### 0.0
2020-Jun-22 Mon 6.4 ### 6.4 ### ### ### 0.0
2020-Jun-19 Fri ### ### ### 6.4 19,446 0 ### ### 0.5
2020-Jun-18 Thu ### ### 6.52 6.54 3,427 11,172 27.2 27.2 0.5
2020-Jun-17 Wed ### 6.78 6.53 6.71 81.8 81.8 ###
2020-Jun-16 Tue ### ### ### 6.56 30,359 0 84.8 84.8 0.5
2020-Jun-15 Mon 6.29 ### 6.28 6.41 44,429 ### ### ### 0.5
2020-Jun-12 Fri 6.85 6.89 ### 6.54 93,248 ### ### ### 0.5
2020-Jun-11 Thu ### ### ### ### 24,958 0 17.1 17.1 0.0
2020-Jun-10 Wed 7.25 ### ### ### 73.1 73.1 0.0
2020-Jun-09 Tue ### ### 7.29 7.29 41.2 41.2 ###
2020-Jun-05 Fri 7.25 ### ### ### 6,174 0 67.9 67.9 0.0
2020-Jun-04 Thu ### ### ### ### 23.5 23.5 0.0
2020-Jun-03 Wed ### 7.4 ### ### 31,655 117,123 ### ### 0.0
2020-Jun-02 Tue 7.23 ### ### ### 16,772 0 76.6 76.6 0.0
2020-Jun-01 Mon 7.24 ### 7.21 7.27 38,120 137,422 ### ### ###
2020-May-29 Fri ### 7.23 ### ### ### ### 0.0
2020-May-28 Thu 7.23 ### ### 7.24 ### ### 0.5
2020-May-27 Wed 6.89 ### 6.89 ### 20,929 ### ### ### 0.0
2020-May-26 Tue 7 7 6.78 6.83 71,684 ### ### ### 0.5
2020-May-25 Mon ### ### ### ### 69,029 0 ### ### 0.0
2020-May-22 Fri ### ### ### ### 26,658 0 ### ### 0.0
2020-May-21 Thu ### 7.44 7.26 ### 79.0 79.0 0.0
2020-May-20 Wed ### 7.4 ### ### ### ### 0.0
2020-May-19 Tue ### 7.73 ### ### 40,224 ### ### ### 0.0
2020-May-18 Mon ### 7.455 ### 7.4 101,545 ### 86.3 86.3 0.5
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu ### ### 6.89 ### 44,246 152,427 ### ### 0.0
2020-May-13 Wed 7 ### ### ### 69,152 0 ### ### 0.0
2020-May-12 Tue ### 6.89 6.51 6.89 ### ### 0.5
2020-May-11 Mon 6.44 6.72 ### 6.7 135,853 ### 84.4 84.4 0.5
2020-May-08 Fri ### 6.42 ### 6.42 23,656 ### 66.4 66.4 0.5
2020-May-07 Thu ### 6.5 ### ### 41,089 ### ### ### 0.0
2020-May-06 Wed ### ### ### 6.24 82.6 82.6 0.4
2020-May-05 Tue ### ### ### ### ### ### 0.0
2020-May-04 Mon ### ### 5.81 5.83 11.3 11.3 ###
2020-May-01 Fri ### 6.4 ### ### 31,073 ### 82.8 82.8 0.0
2020-Apr-30 Thu 5.76 ### 5.76 ### 87.3 87.3 0.0
2020-Apr-29 Wed 5.88 ### 5.7 5.84 3,754 ### ### ### 0.4
2020-Apr-28 Tue ### 5.89 ### 5.85 90.1 90.1 0.4
2020-Apr-27 Mon 5.85 5.85 ### ### 11.0 11.0 0.0
2020-Apr-24 Fri ### 5.81 ### ### 9,348 27,155 ### ### 0.0
2020-Apr-23 Thu ### 5.77 5.55 5.55 36.7 36.7 ###
2020-Apr-22 Wed 5.8 5.8 5.57 5.58 19,855 112,875 14.4 14.4 0.4
2020-Apr-21 Tue ### ### 5.8 5.8 46.5 46.5 0.4
2020-Apr-20 Mon ### ### 5.86 ### 44.3 44.3 0.0
2020-Apr-17 Fri ### ### 5.77 5.81 22.8 22.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

Server processing from 2024-09-25 22:19:26 thru 2024-09-25 22:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000