(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 56...
TOC    Company Info for OCL    Limits
Company Details for (OCL) OBJECTIVE CORPORATION LIMITED
Listing Code
| OCL
|
Listing Name
| OBJECTIVE CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OBJECTIVE CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OCL7 |
Maximum Price date available .. Tuesday 24th September 2024 Latest price with VOLUME for OCL .. Wednesday 21st August 2024
OCL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom
End of day Prices (full format), 75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2008-Mar-06 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 17.4
| 17.4
| 0.0 |
2008-Mar-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 18.9
| 18.9
| ### |
2008-Feb-29 Fri
| ###
| ###
| 0.28
| 0.28
| 851,450
| ###
| 8.1
| 8.1
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 3,022
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.28
| 0.28
| 73,650
| ###
| 1.0
| 1.0
| ### |
2008-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 92,084
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 216,958
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Jan-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 12,689
| 0
| 35.4
| 35.4
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.385
| 0.5
| 0.385
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Jan-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 6,057
| 2,271
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.44
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.475
| 0.475
| 0.46
| 0.46
| 12,328
| ###
| 13.4
| 13.4
| 0.0 |
2007-Nov-23 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 3,042
| 1,551
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.2
| 67.2
| 0.0 |
Server processing from 2024-09-25 22:55:08 thru 2024-09-25 22:55:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|