(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 31...
TOC    Company Info for OCL    Limits
Company Details for (OCL) OBJECTIVE CORPORATION LIMITED
Listing Code
| OCL
|
Listing Name
| OBJECTIVE CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OBJECTIVE CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OCL7 |
Maximum Price date available .. Tuesday 24th September 2024 Latest price with VOLUME for OCL .. Wednesday 21st August 2024
OCL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom
End of day Prices (full format), 75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 4,642
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 575
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-Jul-28 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 2,920
| 5,329
| ###
| ###
| 0.1 |
2015-Jul-27 Mon
| 1.81
| 1.82
| 1.8
| 1.8
| 21,156
| ###
| 25.1
| 25.1
| 0.1 |
2015-Jul-24 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Jul-23 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Jul-22 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Jul-21 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Jul-20 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.8
| 69.8
| 0.1 |
2015-Jul-17 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 66,822
| 123,620
| ###
| ###
| 0.1 |
2015-Jul-16 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 79,823
| 147,672
| 76.1
| 76.1
| 0.1 |
2015-Jul-15 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 63.1
| 63.1
| 0.1 |
2015-Jul-14 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.5
| 65.5
| 0.1 |
2015-Jul-13 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.1
| 74.1
| 0.1 |
2015-Jul-10 Fri
| 2
| 2
| 2
| 2
| 167,859
| ###
| 70.3
| 70.3
| 0.1 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2015-Jul-06 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 2
| 2
| 2
| 2
|
|
| 76.1
| 76.1
| 0.1 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 12,888
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 13,042
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| 1.955
| 1.955
| 1.955
| 1.955
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 1.86
| 1.88
| 45,952
| ###
| ###
| ###
| 0.1 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,440
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 2
| ###
| 2
|
|
| 94.9
| 94.9
| 0.1 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 121,751
| 0
| 84.7
| 84.7
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 1.89
| 2
| 1.89
| 2
| 40,787
| ###
| 96.2
| 96.2
| 0.1 |
2015-May-29 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-May-28 Thu
| 1.85
| 1.88
| 1.85
| 1.88
| 12,443
| ###
| ###
| ###
| 0.1 |
2015-May-27 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-May-26 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-May-25 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-May-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-May-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-May-20 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-May-19 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-May-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 320
| 576
| 78.6
| 78.6
| 0.1 |
2015-May-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.5
| 71.5
| 0.1 |
2015-May-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 474
| 853
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-May-12 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.6
| 67.6
| 0.1 |
2015-May-11 Mon
| ###
| ###
| 1.8
| 1.8
| 20,725
| 18,652
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 1.8
| ###
| 1.8
| ###
| 66,474
| 59,826
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 90.7
| 90.7
| 0.1 |
2015-May-06 Wed
| 1.7
| ###
| 1.7
| ###
| 1,282,250
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 14,026
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-09-25 22:44:03 thru 2024-09-25 22:44:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|