(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 62...
TOC    Company Info for OCL    Limits
Company Details for (OCL) OBJECTIVE CORPORATION LIMITED
Listing Code
| OCL
|
Listing Name
| OBJECTIVE CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OBJECTIVE CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OCL7 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for OCL .. Friday 10th November 2023
OCL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom
End of day Prices (full format), 75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2006-Feb-15 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.1
| 74.1
| 0.1 |
2006-Feb-14 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 17,250
| 31,481
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 1.82
| 1.83
| 1.82
| 1.83
| 12,450
| 22,721
| 72.1
| 72.1
| ### |
2006-Feb-06 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 1,250
| 2,287
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 1.8
| 1.83
| 1.8
| 1.83
| 10,050
| 18,240
| ###
| ###
| ### |
2006-Feb-01 Wed
| 1.8
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 15.0
| 15.0
| 0.1 |
2006-Jan-30 Mon
| 1.81
| 1.85
| 1.81
| 1.85
| 12,553
| 22,971
| 88.0
| 88.0
| 0.1 |
2006-Jan-27 Fri
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| 69.9
| 69.9
| ### |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 750
| 1,387
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 8,189
| 14,740
| 80.3
| 80.3
| 0.1 |
2006-Jan-17 Tue
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| 66.3
| 66.3
| 0.1 |
2006-Jan-16 Mon
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 73.9
| 73.9
| 0.1 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,853
| 0
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 1.8
| ###
| 1.75
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Jan-11 Wed
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| ###
| ###
| 1.85
| 1.85
| 14,550
| 13,458
| 14.3
| 14.3
| 0.1 |
2006-Jan-09 Mon
| 1.86
| ###
| 1.86
| ###
| 27,270
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 1.73
| 1.78
| 1.73
| 1.78
| 24,820
| 43,559
| 89.1
| 89.1
| 0.1 |
2006-Jan-05 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 5,780
| ###
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 20,282
| 0
| 70.9
| 70.9
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 6,187
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 4,528
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 1.48
| 1.58
| 1.48
| 1.58
|
|
| 97.0
| 97.0
| 0.1 |
2005-Nov-16 Wed
| 1.5
| 1.52
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 1.52
| 1.52
| 1.5
| 1.52
| 28,957
| 43,725
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| 1.56
| 1.56
| 1.52
| 1.52
| 44,329
| ###
| 14.3
| 14.3
| 0.1 |
2005-Nov-11 Fri
| 1.59
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Nov-10 Thu
| ###
| 1.625
| 1.59
| 1.59
| 27,126
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 79,040
| 0
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 73.5
| 73.5
| 0.1 |
2005-Nov-04 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| 70.3
| 70.3
| 0.1 |
2005-Nov-02 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 325
| 555
| 74.2
| 74.2
| 0.1 |
2005-Nov-01 Tue
| 1.72
| 1.72
| 1.71
| 1.71
| 6,044
| ###
| 27.0
| 27.0
| 0.1 |
2005-Oct-31 Mon
| 1.72
| 1.74
| 1.72
| 1.72
|
|
| 63.8
| 63.8
| 0.1 |
Server processing from 2024-06-24 05:31:03 thru 2024-06-24 05:31:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|