(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2021-Oct-15 Fri 19.2 19.21 18.84 ### 21,672 ### ### ### 0.0
2021-Oct-14 Thu ### ### 18.77 18.8 29,229 ### ### ### 1.3
2021-Oct-13 Wed 19.28 19.51 ### ### 20,477 199,753 ### ### 0.0
2021-Oct-12 Tue ### ### ### 19.24 37,840 0 ### ### 1.4
2021-Oct-11 Mon 19.79 19.79 ### 19.4 35,541 351,678 ### ### 1.4
2021-Oct-08 Fri ### 19.82 ### 19.5 56,654 561,441 85.2 85.2 1.4
2021-Oct-07 Thu ### ### ### ### 23,628 0 ### ### 0.0
2021-Oct-06 Wed 17.2 ### 16.79 17.8 90.7 90.7 ###
2021-Oct-05 Tue ### ### ### ### 14.9 14.9 0.0
2021-Oct-04 Mon 18.27 18.42 ### 17.76 30,528 ### 18.6 18.6 1.3
2021-Oct-01 Fri ### ### ### ### 28,080 0 80.0 80.0 0.0
2021-Sep-30 Thu 17.76 18.47 17.76 18.44 ### ### 1.3
2021-Sep-29 Wed 17.5 ### ### ### 86.4 86.4 0.0
2021-Sep-28 Tue 17.85 ### ### 17.78 63,274 0 ### ### 1.3
2021-Sep-27 Mon 18.76 18.76 17.86 ### ### ### 0.0
2021-Sep-24 Fri ### ### 17.76 ### 33,783 ### 8.7 8.7 0.0
2021-Sep-23 Thu ### 18.23 ### ### ### ### 0.0
2021-Sep-22 Wed 18.42 18.44 17.56 ### 126,055 ### 18.3 18.3 0.0
2021-Sep-21 Tue 17.5 18.42 ### 18.42 40,879 ### ### ### 1.3
2021-Sep-20 Mon ### 19.45 17.51 17.51 45,981 849,728 18.4 18.4 ###
2021-Sep-17 Fri 18.24 ### 18.24 ### ### ### 0.0
2021-Sep-16 Thu ### ### ### 18.24 ### ### 1.3
2021-Sep-15 Wed 18.4 ### ### ### 24.5 24.5 0.0
2021-Sep-14 Tue 18.8 18.8 18.21 18.21 11.8 11.8 ###
2021-Sep-13 Mon 18.77 18.89 18.2 18.5 31,786 589,471 ### ### ###
2021-Sep-10 Fri ### 18.85 ### 18.57 67,971 640,626 ### ### ###
2021-Sep-09 Thu 19.49 19.49 ### ### ### ### 0.0
2021-Sep-08 Wed ### ### 18.73 ### 28.6 28.6 0.0
2021-Sep-07 Tue 18.87 19.52 18.87 19.4 ### ### 1.4
2021-Sep-06 Mon ### ### 18.8 18.87 74,946 ### 35.3 35.3 1.3
2021-Sep-03 Fri ### ### 18.73 ### 7.6 7.6 0.0
2021-Sep-02 Thu 19.75 20 19.25 ### 73.8 73.8 0.0
2021-Sep-01 Wed ### ### ### 19.75 29.1 29.1 ###
2021-Aug-31 Tue 18.8 ### ### ### 106,744 0 ### ### 0.0
2021-Aug-30 Mon 19.48 19.48 18.51 18.81 88,443 1,679,974 ### ### ###
2021-Aug-27 Fri ### ### 18.86 19.21 30,440 287,049 11.8 11.8 1.4
2021-Aug-26 Thu 18.7 ### 18.54 19.82 95.7 95.7 1.4
2021-Aug-25 Wed 19.5 ### 18.5 ### 175,370 1,622,172 7.8 7.8 0.0
2021-Aug-24 Tue 20 20 19.54 ### 48,742 963,629 36.5 36.5 0.0
2021-Aug-23 Mon 19.52 ### ### ### 80.8 80.8 0.0
2021-Aug-20 Fri 19.75 ### ### 19.25 233,847 0 28.3 28.3 1.4
2021-Aug-19 Thu ### 20.83 18.86 ### 193,529 3,840,583 ### ### 0.0
2021-Aug-18 Wed 19.43 19.43 18.8 ### 71,287 1,362,651 20.6 20.6 0.0
2021-Aug-17 Tue ### 20.29 18.48 19.46 120,186 ### 97.4 97.4 ###
2021-Aug-16 Mon ### ### ### 18.46 20,087 0 86.3 86.3 1.3
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 18.58 18.58 17.79 ### ### ### 0.0
2021-Aug-11 Wed ### 18.75 ### ### 38,555 361,453 ### ### 0.0
2021-Aug-10 Tue 18.55 18.78 17.88 ### 11.7 11.7 0.0
2021-Aug-09 Mon 18.4 18.77 18.25 18.25 35.5 35.5 ###
2021-Aug-06 Fri 18.45 18.5 ### 18.2 23.8 23.8 ###
2021-Aug-05 Thu ### ### 17.59 18.45 94.9 94.9 1.3
2021-Aug-04 Wed 17.52 ### 17.22 ### ### ### 0.0
2021-Aug-03 Tue 17.23 ### ### 17.57 19,243 0 ### ### 1.3
2021-Aug-02 Mon 16.84 17.54 16.84 ### 17,283 ### ### ### 0.0
2021-Jul-30 Fri ### ### 16.84 16.88 36,747 ### ### ### 1.2
2021-Jul-29 Thu ### ### 16.81 ### 8.7 8.7 0.0
2021-Jul-28 Wed 17.8 17.8 16.83 17.52 112,521 ### 30.2 30.2 ###
2021-Jul-27 Tue ### ### ### ### 10,726 0 86.3 86.3 0.0
2021-Jul-26 Mon ### ### 17.155 17.5 81.3 81.3 1.3
2021-Jul-23 Fri ### ### 17.21 ### 5,751 49,487 18.9 18.9 0.0
2021-Jul-22 Thu ### ### ### ### 37,122 0 80.7 80.7 0.0
2021-Jul-21 Wed 17.8 ### ### ### 10.9 10.9 0.0
2021-Jul-20 Tue ### 17.88 ### 17.88 93.8 93.8 1.3
2021-Jul-19 Mon 17.48 17.5 ### ### 25,775 ### ### ### 0.0
2021-Jul-16 Fri 17.28 ### ### 17.51 74.5 74.5 ###
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### 17.51 16.71 17.51 36,177 618,988 ### ### ###
2021-Jul-13 Tue 17.5 17.5 16.71 ### 14.0 14.0 0.0
2021-Jul-12 Mon 17.58 17.58 ### ### ### ### 0.0
2021-Jul-09 Fri 18.25 18.25 ### 17.4 ### ### 1.2
2021-Jul-08 Thu ### ### 17.48 17.7 17.0 17.0 1.3
2021-Jul-07 Wed ### 18.25 17.47 18.21 ### ### ###
2021-Jul-06 Tue 17.2 17.89 17.2 17.7 115,625 2,028,640 89.8 89.8 1.3
2021-Jul-05 Mon 16.8 17.41 16.8 17.2 ### ### 1.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

Server processing from 2024-06-24 05:14:17 thru 2024-06-24 05:14:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000