(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 37...
TOC    Company Info for OCL    Limits
Company Details for (OCL) OBJECTIVE CORPORATION LIMITED
Listing Code
| OCL
|
Listing Name
| OBJECTIVE CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OBJECTIVE CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OCL7 |
Maximum Price date available .. Tuesday 24th September 2024 Latest price with VOLUME for OCL .. Wednesday 21st August 2024
OCL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom
End of day Prices (full format), 75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2013-Oct-24 Thu
| 0.58
| 0.58
| 0.55
| 0.55
| 14,542
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.57
| 0.58
| 0.55
| 0.58
| 74,342
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.59
| 0.59
| 0.56
| 0.58
| 91,758
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.58
| ###
| 0.58
| ###
| 25,527
| ###
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 40,473
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 89.2
| 89.2
| ### |
2013-Oct-10 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.555
| 0.56
| 0.555
| 0.555
| 65,254
| 36,379
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 16,750
| 9,045
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 85.2
| 85.2
| 0.0 |
2013-Sep-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 20.3
| 20.3
| 0.0 |
2013-Sep-17 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| 0.48
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 10.2
| 10.2
| 0.0 |
2013-Sep-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 286
| 128
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| 0.54
| 0.54
| 0.49
| 0.525
| 87,775
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 44,850
| ###
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| 78.3
| 78.3
| 0.0 |
2013-Aug-27 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.525
| 0.525
| 0.52
| 0.525
| 105,151
| 54,941
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 17.1
| 17.1
| 0.0 |
2013-Jul-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 86.9
| 86.9
| 0.0 |
2013-Jul-26 Fri
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 5.6
| 5.6
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| 0.52
| 0.52
| ###
| ###
| 224,980
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 650
| 325
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 11,350
| ###
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
Server processing from 2024-09-25 22:17:05 thru 2024-09-25 22:17:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|