(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 215,740 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 303,387 0 9.1 9.1 0.0
2007-Apr-04 Wed ### ### ### ### 426,579 0 68.6 68.6 0.0
2007-Apr-03 Tue 4 ### ### ### ### ### 0.0
2007-Apr-02 Mon 4 ### 3.87 ### ### ### 0.0
2007-Mar-30 Fri 4 ### ### 4 574,174 0 60.4 60.4 0.3
2007-Mar-29 Thu ### ### ### ### 81.4 81.4 0.0
2007-Mar-28 Wed ### ### ### ### 13.4 13.4 0.0
2007-Mar-27 Tue ### ### ### ### 19.6 19.6 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 270,721 0 ### ### 0.0
2007-Mar-22 Thu ### ### 3.88 ### 594,583 ### ### ### 0.0
2007-Mar-21 Wed 3.87 ### 3.87 ### 82.7 82.7 0.0
2007-Mar-20 Tue ### ### 3.85 3.85 ### ### 0.3
2007-Mar-19 Mon 3.82 ### 3.79 3.86 685,370 1,298,776 ### ### 0.3
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 4 ### ### ### 246,980 0 20.8 20.8 0.0
2007-Mar-13 Tue ### ### 4 ### 539,927 1,079,854 23.4 23.4 0.0
2007-Mar-12 Mon ### ### ### ### 299,974 0 76.0 76.0 0.0
2007-Mar-09 Fri ### ### ### ### 510,420 0 ### ### 0.0
2007-Mar-08 Thu ### ### 4.24 ### 235,884 500,074 ### ### 0.0
2007-Mar-07 Wed ### ### 4.27 4.29 18.4 18.4 ###
2007-Mar-06 Tue 4.2 ### ### ### ### ### 0.0
2007-Mar-05 Mon 4.25 4.27 ### ### ### ### 0.0
2007-Mar-02 Fri 4.24 ### 4.2 4.26 100,152 ### 73.6 73.6 0.3
2007-Mar-01 Thu 4.2 ### ### 4.27 80.1 80.1 ###
2007-Feb-28 Wed ### 4.26 ### ### 406,379 865,587 ### ### 0.0
2007-Feb-27 Tue 4.26 4.26 ### 4.22 ### ### ###
2007-Feb-26 Mon ### 4.25 ### 4.25 90.0 90.0 ###
2007-Feb-23 Fri ### ### ### ### 501,780 0 31.0 31.0 0.0
2007-Feb-22 Thu 3.81 ### 3.8 ### 96.6 96.6 0.0
2007-Feb-21 Wed 3.75 3.77 ### 3.75 504,372 950,741 72.5 72.5 0.3
2007-Feb-20 Tue 3.78 3.78 3.75 3.75 208,128 ### 31.2 31.2 0.3
2007-Feb-19 Mon 3.82 3.86 3.78 3.79 109,473 418,186 ### ### ###
2007-Feb-16 Fri 3.76 3.83 3.75 3.8 260,749 ### 77.8 77.8 ###
2007-Feb-15 Thu 3.81 3.83 3.76 3.76 24.6 24.6 0.3
2007-Feb-14 Wed 3.7 3.85 3.7 3.75 166,822 629,753 ### ### 0.3
2007-Feb-13 Tue ### 3.75 ### 3.7 77.9 77.9 0.3
2007-Feb-12 Mon 3.72 3.73 3.59 3.73 182,041 666,270 ### ### ###
2007-Feb-09 Fri ### 3.7 3.56 ### 199,126 722,827 75.8 75.8 0.0
2007-Feb-08 Thu ### ### 3.52 ### 362,129 637,347 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 281,782 0 ### ### 0.0
2007-Feb-06 Tue 3.7 3.71 ### 3.71 ### ### ###
2007-Feb-05 Mon ### 3.75 ### ### 159,055 298,228 72.1 72.1 0.0
2007-Feb-02 Fri ### 3.75 ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 3.71 3.71 ### ### ### ### 0.0
2007-Jan-31 Wed 3.72 3.76 ### ### 515,426 ### 22.3 22.3 0.0
2007-Jan-30 Tue 3.71 3.79 3.71 3.78 359,055 1,346,456 ### ### 0.3
2007-Jan-29 Mon ### 3.73 ### ### 75.5 75.5 0.0
2007-Jan-25 Thu 3.7 3.74 ### ### 484,479 905,975 ### ### 0.0
2007-Jan-24 Wed 3.76 3.76 ### 3.7 ### ### 0.3
2007-Jan-23 Tue 3.8 3.85 3.74 3.76 ### ### 0.3
2007-Jan-22 Mon 3.87 ### 3.85 3.85 31.0 31.0 0.3
2007-Jan-19 Fri 3.86 ### 3.85 3.87 179,588 ### 65.3 65.3 ###
2007-Jan-18 Thu ### ### 3.8 ### 301,188 572,257 68.4 68.4 0.0
2007-Jan-17 Wed 3.7 3.89 3.7 3.78 ### ### 0.3
2007-Jan-16 Tue 3.7 3.8 3.7 3.72 259,125 ### 66.3 66.3 0.3
2007-Jan-15 Mon 3.74 3.75 3.7 3.72 129,557 ### 27.8 27.8 0.3
2007-Jan-12 Fri 3.75 3.75 ### 3.74 99,758 187,046 26.9 26.9 0.3
2007-Jan-11 Thu 3.71 3.76 ### 3.72 148,044 278,322 ### ### 0.3
2007-Jan-10 Wed 3.7 3.73 ### 3.71 ### ### ###
2007-Jan-09 Tue ### 3.74 ### 3.7 ### ### 0.3
2007-Jan-08 Mon ### 3.71 ### ### 80,256 148,874 40.3 40.3 0.0
2007-Jan-05 Fri 3.7 3.78 ### ### 57,671 ### 25.9 25.9 0.0
2007-Jan-04 Thu 3.7 3.8 ### 3.77 126,787 ### 87.4 87.4 ###
2007-Jan-03 Wed 3.74 3.74 3.7 3.74 71.0 71.0 0.3
2007-Jan-02 Tue 3.75 3.78 3.7 3.74 51,370 192,123 ### ### 0.3
2006-Dec-29 Fri ### 3.78 ### 3.78 ### ### 0.3
2006-Dec-28 Thu 3.78 3.8 3.7 3.79 36,043 ### 65.1 65.1 ###
2006-Dec-27 Wed 3.7 3.78 3.7 3.78 30,652 ### ### ### 0.3
2006-Dec-22 Fri ### 3.78 ### 3.73 64,984 ### ### ### ###
2006-Dec-21 Thu 3.78 3.78 ### 3.7 18.3 18.3 0.3
2006-Dec-20 Wed ### 3.85 ### 3.8 88.8 88.8 ###
2006-Dec-19 Tue 3.74 3.78 ### ### 354,843 670,653 ### ### 0.0
2006-Dec-18 Mon 3.72 3.8 3.72 3.74 262,746 987,924 ### ### 0.3
2006-Dec-15 Fri 3.84 3.84 3.75 3.75 371,786 1,410,927 ### ### 0.3
2006-Dec-14 Thu 3.86 3.86 3.74 3.79 ### ### ###
2006-Dec-13 Wed 3.86 3.86 3.75 3.83 ### ### ###
2006-Dec-12 Tue 3.75 3.89 3.75 3.81 ### ### 0.3
2006-Dec-11 Mon 3.75 3.84 ### 3.79 ### ### ###
2006-Dec-08 Fri ### 3.75 ### 3.75 ### ### 0.3
2006-Dec-07 Thu ### ### ### ### 125,078 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### 3.55 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 373,789 0 ### ### 0.0
2006-Dec-04 Mon 3.57 ### 3.57 ### 78.3 78.3 0.0
2006-Dec-01 Fri 3.75 3.75 3.55 3.55 247,279 ### 4.3 4.3 ###
2006-Nov-30 Thu ### 3.76 ### 3.76 90.5 90.5 0.3
2006-Nov-29 Wed 3.5 ### 3.5 ### 1,580,744 ### ### ### 0.0
2006-Nov-28 Tue 3.57 3.57 3.4 3.5 ### ### 0.3
2006-Nov-27 Mon ### ### 3.57 3.57 207,275 369,985 ### ### 0.3
2006-Nov-24 Fri 3.59 ### 3.57 ### 80.0 80.0 0.0
2006-Nov-23 Thu ### ### 3.52 ### 29.9 29.9 0.0
2006-Nov-22 Wed ### 3.75 3.53 3.7 75.1 75.1 0.3
2006-Nov-21 Tue 3.5 ### 3.5 ### 122,377 214,159 93.9 93.9 0.0
2006-Nov-20 Mon 3.59 3.59 3.41 3.53 244,075 ### ### ### 0.3
2006-Nov-17 Fri 3.55 3.57 3.52 3.56 249,770 ### ### ### 0.3
2006-Nov-16 Thu 3.54 3.56 3.51 3.55 302,259 1,068,485 76.0 76.0 ###
2006-Nov-15 Wed 3.55 ### 3.55 3.55 269,145 ### 68.4 68.4 ###
2006-Nov-14 Tue 3.52 3.55 3.52 3.55 ### ### ###
2006-Nov-13 Mon 3.51 3.54 3.5 3.54 131,625 463,320 78.8 78.8 0.3
2006-Nov-10 Fri 3.52 3.53 3.51 3.51 28.1 28.1 ###
2006-Nov-09 Thu 3.5 3.53 3.5 3.52 354,270 1,245,259 76.1 76.1 ###
2006-Nov-08 Wed 3.5 3.52 3.5 3.51 72.0 72.0 ###
2006-Nov-07 Tue 3.5 3.53 3.5 3.52 ### ### ###
2006-Nov-06 Mon 3.49 3.51 3.47 3.5 827,286 2,887,228 65.8 65.8 0.3
2006-Nov-03 Fri 3.49 3.55 3.45 3.5 633,940 ### ### ### 0.3
2006-Nov-02 Thu 3.41 3.5 ### 3.49 ### ### ###
2006-Nov-01 Wed ### 3.44 ### 3.44 177,986 ### 84.3 84.3 0.2
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 1,889,959 0 24.4 24.4 0.0
2006-Oct-27 Fri 3.42 3.42 ### 3.4 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2024-06-20 22:34:29 thru 2024-06-20 22:34:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000