(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2005-Dec-01 Thu ### 3 ### ### 500,282 750,423 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 167,985 0 ### ### 0.0
2005-Nov-29 Tue 3 3 ### ### 229,581 344,371 23.1 23.1 0.0
2005-Nov-28 Mon ### 3 ### 3 210,078 ### 82.4 82.4 0.2
2005-Nov-25 Fri ### ### ### ### 342,057 0 ### ### 0.0
2005-Nov-24 Thu 2.89 ### 2.89 ### ### ### 0.0
2005-Nov-23 Wed ### ### 2.87 2.89 433,276 621,751 ### ### ###
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 399,885 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### 3 ### ### 0.2
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### 3 ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 352,872 0 ### ### 0.0
2005-Nov-10 Thu ### ### 3 3 18.5 18.5 0.2
2005-Nov-09 Wed ### ### 3 3 35.1 35.1 0.2
2005-Nov-08 Tue ### ### ### ### 407,252 0 17.9 17.9 0.0
2005-Nov-07 Mon ### ### ### ### 30.3 30.3 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 309,522 0 17.9 17.9 0.0
2005-Nov-02 Wed ### ### ### ### 454,674 0 86.8 86.8 0.0
2005-Nov-01 Tue ### ### ### ### 431,627 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 0.8 0.8 0.0
2005-Oct-26 Wed 3.49 3.49 ### 3.41 12.2 12.2 ###
2005-Oct-25 Tue ### 3.45 ### 3.45 419,750 ### 84.4 84.4 ###
2005-Oct-24 Mon ### ### 3.27 ### ### ### 0.0
2005-Oct-21 Fri 3.25 ### 3.22 ### 433,755 698,345 90.7 90.7 0.0
2005-Oct-20 Thu 3.27 ### 3.27 ### 299,079 ### 85.3 85.3 0.0
2005-Oct-19 Wed ### ### 3.25 3.26 445,523 723,974 ### ### 0.2
2005-Oct-18 Tue ### ### ### ### 604,357 0 71.6 71.6 0.0
2005-Oct-17 Mon 3.28 ### 3.28 ### 378,876 621,356 ### ### 0.0
2005-Oct-14 Fri 3.28 ### 3.28 3.29 ### ### ###
2005-Oct-13 Thu 3.28 ### 3.28 ### 85.1 85.1 0.0
2005-Oct-12 Wed ### ### 3.28 ### 65.6 65.6 0.0
2005-Oct-11 Tue 3.29 ### 3.29 ### ### ### 0.0
2005-Oct-10 Mon ### 3.4 ### ### 84.7 84.7 0.0
2005-Oct-07 Fri ### ### 3.25 ### 214,283 ### 24.6 24.6 0.0
2005-Oct-06 Thu 3.25 ### 3.25 3.27 ### ### ###
2005-Oct-05 Wed 3.41 3.41 ### ### 398,554 ### 41.4 41.4 0.0
2005-Oct-04 Tue ### 3.44 ### 3.41 544,178 935,986 ### ### ###
2005-Oct-03 Mon ### ### 3.28 ### 158,329 259,659 ### ### 0.0
2005-Sep-30 Fri 3.28 ### 3.26 ### 214,229 ### 76.3 76.3 0.0
2005-Sep-29 Thu ### ### 3.29 3.29 19.0 19.0 ###
2005-Sep-28 Wed 3.43 3.46 3.28 ### 12.8 12.8 0.0
2005-Sep-27 Tue 3.22 ### 3.22 ### ### ### 0.0
2005-Sep-26 Mon ### ### 3.25 3.26 147,747 240,088 ### ### 0.2
2005-Sep-23 Fri ### 3.41 ### ### 319,324 544,447 ### ### 0.0
2005-Sep-22 Thu 3.27 ### 3.27 ### 118,145 ### 88.4 88.4 0.0
2005-Sep-21 Wed 3.27 ### 3.25 3.28 472,255 ### ### ### 0.2
2005-Sep-20 Tue 3.29 ### 3.27 ### 83.5 83.5 0.0
2005-Sep-19 Mon 3.29 ### 3.22 3.28 36.9 36.9 0.2
2005-Sep-16 Fri 3.22 ### 3.22 ### 84.6 84.6 0.0
2005-Sep-15 Thu ### ### 3.26 3.27 560,187 ### ### ### ###
2005-Sep-14 Wed ### ### ### ### 280,775 0 67.0 67.0 0.0
2005-Sep-13 Tue 3.26 ### 3.26 ### 247,027 402,654 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 420,142 0 20.9 20.9 0.0
2005-Sep-09 Fri 3.44 3.5 3.44 3.48 ### ### 0.2
2005-Sep-08 Thu 3.45 3.46 3.42 3.44 ### ### 0.2
2005-Sep-07 Wed 3.4 3.45 3.4 3.45 80.1 80.1 ###
2005-Sep-06 Tue ### 3.4 ### 3.4 308,986 525,276 ### ### 0.2
2005-Sep-05 Mon ### 3.4 ### ### ### ### 0.0
2005-Sep-02 Fri 3.29 ### 3.28 ### 542,420 ### ### ### 0.0
2005-Sep-01 Thu ### ### 3.28 ### 64.1 64.1 0.0
2005-Aug-31 Wed 3.29 ### 3.27 ### 69.0 69.0 0.0
2005-Aug-30 Tue 3.28 3.29 3.25 3.28 67.5 67.5 0.2
2005-Aug-29 Mon 3.26 3.28 3.23 3.25 ### ### 0.2
2005-Aug-26 Fri 3.28 ### 3.26 ### 674,645 1,099,671 ### ### 0.0
2005-Aug-25 Thu 3.28 ### 3.24 3.28 640,771 1,038,049 ### ### 0.2
2005-Aug-24 Wed 3.25 ### 3.25 ### 559,686 909,489 84.3 84.3 0.0
2005-Aug-23 Tue 3.26 ### 3.26 3.29 522,579 ### ### ### ###
2005-Aug-22 Mon 3.2 3.25 3.2 3.25 ### ### 0.2
2005-Aug-19 Fri 3.2 3.2 ### 3.2 599,424 959,078 ### ### 0.2
2005-Aug-18 Thu ### ### ### ### 241,557 0 88.4 88.4 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 434,085 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 251,529 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 30.8 30.8 0.0
2005-Aug-11 Thu ### ### ### ### 1,147,527 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 475,154 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 13.3 13.3 0.0
2005-Aug-08 Mon ### ### ### ### 70.5 70.5 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 217,352 0 ### ### 0.0
2005-Aug-03 Wed 3 ### 3 ### ### ### 0.0
2005-Aug-02 Tue 3 ### 3 ### 124,455 186,682 72.8 72.8 0.0
2005-Aug-01 Mon ### ### ### ### 98,084 0 30.7 30.7 0.0
2005-Jul-29 Fri ### ### 3 ### 301,927 ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 299,744 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon 3 ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 3 ### 3 ### ### 0.2
2005-Jul-21 Thu ### ### ### ### 233,057 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 24.4 24.4 0.0
2005-Jul-19 Tue ### ### 2.89 ### 196,352 283,728 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 79.7 79.7 0.0
2005-Jul-14 Thu 2.83 ### 2.83 2.89 ### ### ###
2005-Jul-13 Wed 2.87 2.87 2.81 2.82 358,155 ### 17.6 17.6 ###
2005-Jul-12 Tue ### ### 2.85 2.86 ### ### 0.2
2005-Jul-11 Mon ### ### 2.89 ### 176,846 255,542 29.4 29.4 0.0
2005-Jul-08 Fri ### 3 2.88 ### 91.0 91.0 0.0
2005-Jul-07 Thu ### ### ### ### 193,355 0 18.3 18.3 0.0
2005-Jul-06 Wed ### 3 ### ### ### ### 0.0
2005-Jul-05 Tue ### 3 ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 3 ### 3 ### ### 0.2
2005-Jul-01 Fri ### ### ### ### 148,487 0 63.1 63.1 0.0
2005-Jun-30 Thu ### ### 2.88 ### 414,373 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 275,753 0 ### ### 0.0
2005-Jun-28 Tue 3 ### ### 3 483,873 0 65.2 65.2 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2024-09-22 11:07:54 thru 2024-09-22 11:07:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000