(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 28.1 28.1 0.0
2008-Feb-26 Tue ### ### ### ### 452,043 0 76.9 76.9 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### 3 ### ### 25.2 25.2 0.0
2008-Feb-21 Thu ### ### ### 3 291,729 0 73.1 73.1 0.2
2008-Feb-20 Wed ### ### ### ### 699,147 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 34.5 34.5 0.0
2008-Feb-18 Mon ### ### ### 3 40.1 40.1 0.2
2008-Feb-15 Fri ### ### ### 3 28.9 28.9 0.2
2008-Feb-14 Thu ### ### 3 ### 276,156 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 768,756 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 685,773 0 79.6 79.6 0.0
2008-Feb-11 Mon ### ### ### ### 365,844 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 416,228 0 86.9 86.9 0.0
2008-Feb-07 Thu ### ### 3 3 740,883 1,111,324 22.8 22.8 0.2
2008-Feb-06 Wed ### ### ### ### 662,053 0 ### ### 0.0
2008-Feb-05 Tue ### 3.25 ### ### 381,453 ### 36.5 36.5 0.0
2008-Feb-04 Mon 3.26 ### ### 3.22 286,046 0 28.4 28.4 0.2
2008-Feb-01 Fri ### 3.26 ### 3.26 ### ### 0.2
2008-Jan-31 Thu ### ### ### ### 699,941 0 ### ### 0.0
2008-Jan-30 Wed 3.27 ### ### ### ### ### 0.0
2008-Jan-29 Tue 3.2 ### 3.2 3.22 79.1 79.1 0.2
2008-Jan-25 Fri ### ### ### ### 74.0 74.0 0.0
2008-Jan-24 Thu ### ### ### ### 733,745 0 67.3 67.3 0.0
2008-Jan-23 Wed ### ### ### ### 1,105,248 0 18.3 18.3 0.0
2008-Jan-22 Tue 3.25 3.41 3.22 3.22 1,163,128 ### ### ### 0.2
2008-Jan-21 Mon ### 3.41 3.26 ### ### ### 0.0
2008-Jan-18 Fri 3.4 3.49 ### 3.42 ### ### 0.2
2008-Jan-17 Thu 3.46 3.51 3.4 3.5 ### ### 0.3
2008-Jan-16 Wed 3.46 3.53 3.45 3.45 49.3 49.3 ###
2008-Jan-15 Tue 3.52 3.57 3.48 3.53 ### ### 0.3
2008-Jan-14 Mon 3.58 ### 3.46 3.51 ### ### ###
2008-Jan-11 Fri 3.56 ### 3.55 3.55 ### ### ###
2008-Jan-10 Thu ### ### 3.55 ### 35.8 35.8 0.0
2008-Jan-09 Wed ### ### 3.54 3.54 383,485 ### ### ### 0.3
2008-Jan-08 Tue 3.59 ### 3.52 ### 274,076 482,373 81.1 81.1 0.0
2008-Jan-07 Mon 3.56 ### 3.55 3.59 81.7 81.7 ###
2008-Jan-04 Fri ### ### 3.56 ### 228,059 405,945 68.6 68.6 0.0
2008-Jan-03 Thu 3.56 ### 3.55 ### 213,872 379,622 88.2 88.2 0.0
2008-Jan-02 Wed ### ### 3.55 ### 92,421 164,047 ### ### 0.0
2007-Dec-31 Mon 3.58 3.59 3.54 3.55 20.5 20.5 ###
2007-Dec-28 Fri 3.56 ### 3.54 ### 81.7 81.7 0.0
2007-Dec-27 Thu 3.58 ### 3.52 ### 221,454 389,759 ### ### 0.0
2007-Dec-24 Mon 3.47 ### 3.46 3.52 ### ### ###
2007-Dec-21 Fri 3.55 3.59 3.45 3.45 ### ### ###
2007-Dec-20 Thu 3.53 ### 3.48 3.48 1,475,022 ### ### ### 0.2
2007-Dec-19 Wed 3.51 3.52 3.42 3.45 1,186,471 4,117,054 22.6 22.6 ###
2007-Dec-18 Tue 3.43 ### 3.43 3.52 85.6 85.6 ###
2007-Dec-17 Mon 3.54 ### 3.45 3.45 42.6 42.6 ###
2007-Dec-14 Fri 3.72 3.72 3.52 3.52 592,277 2,144,042 8.2 8.2 ###
2007-Dec-13 Thu 3.79 3.79 ### ### 397,125 752,551 ### ### 0.0
2007-Dec-12 Wed 3.77 3.79 3.71 3.75 29.1 29.1 0.3
2007-Dec-11 Tue 3.74 3.79 3.7 3.78 ### ### 0.3
2007-Dec-10 Mon 3.78 3.78 ### 3.7 ### ### 0.3
2007-Dec-07 Fri ### 3.79 ### 3.78 ### ### 0.3
2007-Dec-06 Thu 3.57 ### 3.52 ### 69.0 69.0 0.0
2007-Dec-05 Wed 3.52 3.57 3.5 3.54 ### ### 0.3
2007-Dec-04 Tue ### 3.78 3.51 3.58 ### ### 0.3
2007-Dec-03 Mon 3.71 3.81 ### ### 34.0 34.0 0.0
2007-Nov-30 Fri 3.74 3.79 ### 3.79 ### ### ###
2007-Nov-29 Thu ### 3.75 ### 3.75 443,850 ### 91.2 91.2 0.3
2007-Nov-28 Wed ### 3.75 3.56 3.59 227,056 829,889 ### ### ###
2007-Nov-27 Tue 3.57 3.77 3.57 3.75 579,279 2,125,953 93.6 93.6 0.3
2007-Nov-26 Mon 3.49 3.74 3.49 3.74 96.4 96.4 0.3
2007-Nov-23 Fri 3.42 3.54 3.42 3.49 149,441 520,054 ### ### ###
2007-Nov-22 Thu 3.45 3.49 3.41 3.43 400,056 ### 42.3 42.3 0.2
2007-Nov-21 Wed 3.48 3.5 3.4 3.42 28.5 28.5 0.2
2007-Nov-20 Tue ### ### 3.47 3.47 ### ### 0.2
2007-Nov-19 Mon ### ### 3.55 3.59 ### ### ###
2007-Nov-16 Fri 3.59 ### 3.55 3.55 267,086 474,077 25.7 25.7 ###
2007-Nov-15 Thu ### ### 3.54 ### 546,651 967,572 20.9 20.9 0.0
2007-Nov-14 Wed 3.5 ### 3.5 ### 441,654 ### ### ### 0.0
2007-Nov-13 Tue 3.48 ### 3.42 3.43 509,075 ### 24.4 24.4 0.2
2007-Nov-12 Mon 3.55 ### ### 3.44 933,173 0 21.4 21.4 0.2
2007-Nov-09 Fri 3.58 ### 3.54 3.55 531,257 940,324 ### ### ###
2007-Nov-08 Thu ### ### 3.53 3.59 1,030,675 1,819,141 38.0 38.0 ###
2007-Nov-07 Wed ### 3.72 ### ### 740,722 1,377,742 ### ### 0.0
2007-Nov-06 Tue 3.58 3.73 3.58 3.72 91.4 91.4 0.3
2007-Nov-05 Mon 3.72 3.72 3.55 3.55 684,253 2,487,259 ### ### ###
2007-Nov-02 Fri ### 3.72 ### ### ### ### 0.0
2007-Nov-01 Thu ### 3.73 ### 3.73 398,186 ### 77.7 77.7 ###
2007-Oct-31 Wed ### 3.72 ### ### 765,283 1,423,426 ### ### 0.0
2007-Oct-30 Tue 3.75 3.76 ### ### 869,249 1,634,188 13.7 13.7 0.0
2007-Oct-29 Mon 3.85 3.85 3.72 3.74 623,523 ### ### ### 0.3
2007-Oct-26 Fri 3.79 3.88 3.77 3.8 1,950,729 ### 66.9 66.9 ###
2007-Oct-25 Thu 3.78 3.83 3.77 3.79 1,361,389 5,173,278 71.2 71.2 ###
2007-Oct-24 Wed 3.84 3.86 3.76 3.8 33.2 33.2 ###
2007-Oct-23 Tue 3.81 3.87 3.76 3.85 70.0 70.0 0.3
2007-Oct-22 Mon 3.84 3.86 3.76 3.81 33.8 33.8 0.3
2007-Oct-19 Fri ### ### 3.81 3.89 25.7 25.7 0.3
2007-Oct-18 Thu ### ### 3.86 ### 838,955 1,619,183 ### ### 0.0
2007-Oct-17 Wed 3.88 ### 3.86 ### ### ### 0.0
2007-Oct-16 Tue ### ### 3.85 3.85 ### ### 0.3
2007-Oct-15 Mon 3.88 ### 3.85 3.87 ### ### ###
2007-Oct-12 Fri 3.84 3.89 3.83 3.86 388,244 1,498,621 71.5 71.5 0.3
2007-Oct-11 Thu 3.82 3.88 3.77 3.85 ### ### 0.3
2007-Oct-10 Wed 3.8 3.83 3.72 3.83 424,784 1,603,559 ### ### ###
2007-Oct-09 Tue 3.8 3.81 3.76 3.76 461,027 1,744,987 ### ### 0.3
2007-Oct-08 Mon 3.72 3.8 3.72 3.79 81.6 81.6 ###
2007-Oct-05 Fri 3.74 3.84 3.7 3.74 639,681 ### 62.8 62.8 0.3
2007-Oct-04 Thu 3.77 3.81 3.7 3.72 ### ### 0.3
2007-Oct-03 Wed ### ### 3.76 3.77 14.1 14.1 ###
2007-Oct-02 Tue 3.87 ### 3.8 3.89 483,275 918,222 ### ### 0.3
2007-Oct-01 Mon ### ### 3.85 3.86 204,753 394,149 23.6 23.6 0.3
2007-Sep-28 Fri ### ### 3.81 ### 20.5 20.5 0.0
2007-Sep-27 Thu ### ### ### ### 528,742 0 65.0 65.0 0.0
2007-Sep-26 Wed ### ### ### ### 759,984 0 16.7 16.7 0.0
2007-Sep-25 Tue ### ### ### ### 506,745 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 28.6 28.6 0.0
2007-Sep-21 Fri ### ### ### ### 283,988 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2024-06-20 22:34:50 thru 2024-06-20 22:34:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000