(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2010-Nov-02 Tue ### ### ### ### 237,674 0 28.6 28.6 0.0
2010-Nov-01 Mon ### ### ### ### 417,979 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 3 ### 374,146 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 404,872 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 385,285 0 60.0 60.0 0.0
2010-Oct-22 Fri ### ### ### ### 333,787 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 265,885 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 394,247 0 26.4 26.4 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 373,679 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 637,026 0 73.7 73.7 0.0
2010-Oct-14 Thu ### ### ### ### 648,629 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 257,227 0 24.3 24.3 0.0
2010-Oct-12 Tue ### ### ### ### 354,488 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 314,628 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### 3.2 ### 3.2 396,523 ### ### ### 0.2
2010-Oct-05 Tue ### ### ### ### 500,789 0 83.3 83.3 0.0
2010-Oct-04 Mon ### ### ### ### 388,525 0 31.3 31.3 0.0
2010-Oct-01 Fri ### ### ### ### 656,428 0 ### ### 0.0
2010-Sep-30 Thu 3.25 3.25 ### ### 959,722 1,559,548 12.4 12.4 0.0
2010-Sep-29 Wed 3.25 3.28 3.24 3.25 445,180 1,451,286 74.4 74.4 0.2
2010-Sep-28 Tue 3.29 3.29 3.21 3.25 ### ### 0.2
2010-Sep-27 Mon 3.29 ### 3.26 3.29 486,172 ### ### ### ###
2010-Sep-24 Fri 3.26 3.28 3.2 3.22 247,076 800,526 ### ### 0.2
2010-Sep-23 Thu 3.2 3.29 3.2 3.28 355,457 1,153,457 86.8 86.8 0.2
2010-Sep-22 Wed 3.28 ### 3.21 ### 365,144 586,056 75.8 75.8 0.0
2010-Sep-21 Tue ### ### 3.26 3.26 320,289 522,071 30.9 30.9 0.2
2010-Sep-20 Mon 3.22 3.29 3.22 3.29 545,787 ### 84.9 84.9 ###
2010-Sep-17 Fri 3.25 3.27 ### 3.27 730,744 ### 66.3 66.3 ###
2010-Sep-16 Thu 3.27 3.29 ### 3.26 1,937,486 ### ### ### 0.2
2010-Sep-15 Wed ### 3.2 ### ### 904,327 1,446,923 82.1 82.1 0.0
2010-Sep-14 Tue ### ### ### ### 445,370 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 533,080 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 616,982 0 31.6 31.6 0.0
2010-Sep-09 Thu ### ### ### ### 572,451 0 ### ### 0.0
2010-Sep-08 Wed 3.21 3.27 3.2 3.21 1,168,341 3,779,583 73.9 73.9 ###
2010-Sep-07 Tue ### 3.21 ### 3.21 535,553 ### ### ### ###
2010-Sep-06 Mon ### ### ### ### 567,722 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 937,922 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### 3 636,445 0 18.2 18.2 0.2
2010-Sep-01 Wed 3 ### ### ### 1,472,476 0 ### ### 0.0
2010-Aug-31 Tue 3 ### ### ### 622,742 0 25.7 25.7 0.0
2010-Aug-30 Mon ### ### ### ### 403,320 0 82.4 82.4 0.0
2010-Aug-27 Fri ### ### ### ### 612,843 0 ### ### 0.0
2010-Aug-26 Thu ### ### 2.89 ### 743,556 ### 72.0 72.0 0.0
2010-Aug-25 Wed ### ### ### ### 754,440 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 1,025,859 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 622,646 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 25.8 25.8 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 519,843 0 ### ### 0.0
2010-Aug-13 Fri ### ### 2.88 ### ### ### 0.0
2010-Aug-12 Thu ### 3 ### ### 28.7 28.7 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 222,546 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 449,450 0 28.5 28.5 0.0
2010-Aug-03 Tue ### ### ### ### 537,357 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 72.8 72.8 0.0
2010-Jul-30 Fri ### ### ### ### 327,852 0 29.9 29.9 0.0
2010-Jul-29 Thu ### ### ### ### 73.3 73.3 0.0
2010-Jul-28 Wed ### ### ### ### 24.1 24.1 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 398,989 0 19.3 19.3 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### 3 587,581 0 27.2 27.2 0.2
2010-Jul-20 Tue ### 3 ### ### 782,859 1,174,288 71.4 71.4 0.0
2010-Jul-19 Mon ### 3 ### ### 194,458 291,687 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 171,754 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### 3 12.3 12.3 0.2
2010-Jul-14 Wed ### ### ### 3 ### ### 0.2
2010-Jul-13 Tue ### ### ### ### 252,584 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 248,679 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 406,125 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 478,944 0 72.1 72.1 0.0
2010-Jul-07 Wed ### ### 2.85 ### 733,789 1,045,649 23.7 23.7 0.0
2010-Jul-06 Tue ### ### ### ### 946,375 0 82.6 82.6 0.0
2010-Jul-05 Mon ### ### ### ### 333,648 0 18.2 18.2 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 3 ### 2.89 ### 17.5 17.5 0.0
2010-Jun-30 Wed ### ### ### ### 371,876 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 320,322 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 81.2 81.2 0.0
2010-Jun-24 Thu ### ### ### ### 31.1 31.1 0.0
2010-Jun-23 Wed 3.2 3.22 ### ### 251,373 ### ### ### 0.0
2010-Jun-22 Tue 3.23 3.27 ### 3.22 ### ### 0.2
2010-Jun-21 Mon 3.25 3.28 3.22 3.26 68.4 68.4 0.2
2010-Jun-18 Fri 3.22 3.25 ### 3.25 560,374 ### 72.3 72.3 0.2
2010-Jun-17 Thu ### 3.24 ### 3.2 954,924 1,546,976 74.8 74.8 0.2
2010-Jun-16 Wed 3.23 3.26 ### 3.23 1,193,047 ### 68.7 68.7 ###
2010-Jun-15 Tue 3.24 3.26 ### ### 13.8 13.8 0.0
2010-Jun-11 Fri ### 3.25 ### 3.25 639,174 1,038,657 85.1 85.1 0.2
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### 3 542,842 0 ### ### 0.2
2010-Jun-07 Mon ### ### ### ### 623,121 0 25.8 25.8 0.0
2010-Jun-04 Fri ### ### ### ### 466,058 0 30.1 30.1 0.0
2010-Jun-03 Thu ### ### ### ### 592,873 0 20.4 20.4 0.0
2010-Jun-02 Wed ### ### ### ### 31.0 31.0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 334,879 0 80.8 80.8 0.0
2010-May-28 Fri ### ### 3 ### 528,023 ### 82.4 82.4 0.0
2010-May-27 Thu ### ### ### ### 763,049 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2024-06-20 22:20:05 thru 2024-06-20 22:20:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000