(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2001-Jan-12 Fri ### ### 2 ### 77,776 77,776 18.4 18.4 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 87.4 87.4 0.0
2001-Jan-09 Tue ### ### 1.88 ### 74.4 74.4 0.0
2001-Jan-08 Mon 1.86 ### 1.86 1.89 5,096,185 4,739,452 ### ### ###
2001-Jan-05 Fri 1.85 1.87 1.85 1.87 2,273,321 4,228,377 ### ### ###
2001-Jan-04 Thu ### ### 1.85 1.85 81,855 ### ### ### 0.1
2001-Jan-03 Wed ### ### 1.85 1.85 45,084 ### 16.2 16.2 0.1
2001-Jan-02 Tue 1.89 ### 1.88 ### ### ### 0.0
2001-Jan-01 Mon 1.87 1.89 1.82 1.88 ### ### 0.1
2000-Dec-29 Fri 1.87 1.89 1.82 1.88 ### ### 0.1
2000-Dec-28 Thu ### ### 1.88 1.88 4,750 ### ### ### 0.1
2000-Dec-27 Wed 1.89 ### 1.89 ### ### ### 0.0
2000-Dec-26 Tue ### 1.89 1.81 1.89 73.6 73.6 ###
2000-Dec-25 Mon ### 1.89 1.81 1.89 73.6 73.6 ###
2000-Dec-22 Fri ### 1.89 1.81 1.89 73.6 73.6 ###
2000-Dec-21 Thu 1.8 1.82 1.8 1.81 ### ### ###
2000-Dec-20 Wed 1.88 1.88 1.79 1.79 235,682 432,476 ### ### 0.1
2000-Dec-19 Tue 1.88 1.89 1.85 1.88 74.0 74.0 0.1
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### 1.84 1.85 2,122,045 1,952,281 ### ### 0.1
2000-Dec-14 Thu 1.89 ### 1.89 1.89 71.1 71.1 ###
2000-Dec-13 Wed 1.88 ### 1.86 1.86 26.8 26.8 0.1
2000-Dec-12 Tue ### ### 1.85 1.87 206,054 ### ### ### ###
2000-Dec-11 Mon 1.86 ### 1.86 ### 87.6 87.6 0.0
2000-Dec-08 Fri 1.89 1.89 1.85 1.86 67,923 ### ### ### 0.1
2000-Dec-07 Thu 1.81 1.89 1.81 1.87 ### ### ###
2000-Dec-06 Wed 1.89 1.89 1.82 1.82 325,752 ### ### ### ###
2000-Dec-05 Tue 1.82 ### 1.82 ### 720,525 655,677 ### ### 0.0
2000-Dec-04 Mon 1.82 1.82 1.8 1.82 72.1 72.1 ###
2000-Dec-01 Fri 1.79 1.82 1.79 1.82 130,228 ### 81.6 81.6 ###
2000-Nov-30 Thu 1.82 1.82 1.79 1.79 25.4 25.4 0.1
2000-Nov-29 Wed 1.82 1.82 1.8 1.8 26.1 26.1 0.1
2000-Nov-28 Tue ### 1.81 1.78 1.81 51,550 ### 77.2 77.2 ###
2000-Nov-27 Mon 1.8 1.8 1.76 1.78 377,250 ### ### ### 0.1
2000-Nov-24 Fri 1.81 1.82 1.8 1.8 ### ### 0.1
2000-Nov-23 Thu 1.8 1.82 1.79 1.8 74.9 74.9 0.1
2000-Nov-22 Wed 1.84 1.84 1.79 1.79 ### ### 0.1
2000-Nov-21 Tue 1.85 1.85 1.83 1.83 96,184 176,978 28.8 28.8 ###
2000-Nov-20 Mon 1.86 1.87 1.84 1.85 ### ### 0.1
2000-Nov-17 Fri 1.88 1.88 1.85 1.86 453,521 ### ### ### 0.1
2000-Nov-16 Thu 1.88 1.88 1.86 1.87 34.0 34.0 ###
2000-Nov-15 Wed 1.89 1.89 1.86 1.88 96,187 180,350 26.8 26.8 0.1
2000-Nov-13 Mon ### ### ### ### 78.7 78.7 0.0
2000-Nov-10 Fri ### ### ### ### 74.6 74.6 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed 1.858 ### 1.84 ### 133,340 122,672 83.6 83.6 0.0
2000-Nov-07 Tue 1.8 1.84 1.8 1.81 160,843 ### 66.1 66.1 ###
2000-Nov-06 Mon 1.8 1.81 1.78 1.8 494,525 887,672 ### ### 0.1
2000-Nov-03 Fri 1.85 1.86 1.82 1.82 20.8 20.8 ###
2000-Nov-02 Thu 1.878 1.89 1.84 1.85 444,140 828,321 19.5 19.5 0.1
2000-Nov-01 Wed 1.84 1.87 1.84 1.86 78.1 78.1 0.1
2000-Oct-31 Tue 1.84 1.85 1.83 1.83 35.9 35.9 ###
2000-Oct-30 Mon ### ### 1.84 1.84 ### ### ###
2000-Oct-27 Fri ### 2 ### ### 27.0 27.0 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### 2 2 6.5 6.5 0.1
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 40,847 0 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 1.975 ### 1.975 ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 52,682 0 4.4 4.4 0.0
2000-Oct-16 Mon ### ### ### ### 95,726 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 11.7 11.7 0.0
2000-Oct-12 Thu 1.86 ### 1.86 ### 61,552 57,243 87.6 87.6 0.0
2000-Oct-11 Wed 1.88 1.88 1.86 1.875 ### ### ###
2000-Oct-10 Tue 1.87 1.88 1.87 1.88 ### ### 0.1
2000-Oct-09 Mon 1.85 1.88 1.85 1.87 173,122 322,872 ### ### ###
2000-Oct-06 Fri ### ### 1.84 1.85 ### ### 0.1
2000-Oct-05 Thu 1.85 1.87 1.85 1.85 69.3 69.3 0.1
2000-Oct-04 Wed 1.88 1.88 1.85 1.85 91,872 171,341 24.9 24.9 0.1
2000-Oct-03 Tue 1.86 ### 1.84 1.86 347,029 ### ### ### 0.1
2000-Oct-02 Mon 1.84 1.87 1.84 1.87 84.2 84.2 ###
2000-Sep-29 Fri ### ### 1.84 1.84 81,952 ### 9.2 9.2 ###
2000-Sep-28 Thu ### ### 1.87 ### 252,783 236,352 ### ### 0.0
2000-Sep-27 Wed 1.88 ### 1.85 1.87 29,772 ### 29.6 29.6 ###
2000-Sep-26 Tue ### ### 1.88 ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 48.3 48.3 0.0
2000-Sep-21 Thu ### ### ### ### 238,482 0 18.6 18.6 0.0
2000-Sep-20 Wed ### ### ### ### 43,257 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 2 ### ### ### 82,640 0 31.1 31.1 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 76.9 76.9 0.0
2000-Sep-13 Wed ### ### ### ### 90.4 90.4 0.0
2000-Sep-12 Tue ### ### ### ### 85.4 85.4 0.0
2000-Sep-11 Mon ### ### ### ### 116,123 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 87,272 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 39,481 0 14.9 14.9 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 251,972 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 239,582 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 396,948 0 76.9 76.9 0.0
2000-Aug-30 Wed 2.25 2.25 ### ### ### ### 0.0
2000-Aug-29 Tue 2.2 2.25 2.2 2.2 ### ### 0.2
2000-Aug-28 Mon ### 2.21 ### 2.21 123,475 ### ### ### 0.2
2000-Aug-25 Fri 2.21 2.21 2.2 2.21 74.4 74.4 0.2
2000-Aug-24 Thu 2.25 2.25 2.2 2.21 20.6 20.6 0.2
2000-Aug-23 Wed 2.26 ### 2.25 2.25 100,628 ### 41.2 41.2 ###
2000-Aug-22 Tue ### ### ### ### 58,142 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri 2.26 ### 2.26 ### ### ### 0.0
2000-Aug-17 Thu 2.26 2.29 2.26 2.26 ### ### ###
2000-Aug-16 Wed 2.26 2.27 2.25 2.26 113,683 256,923 ### ### ###
2000-Aug-15 Tue ### ### 2.25 2.25 16.4 16.4 ###
2000-Aug-14 Mon 2.28 ### 2.28 ### ### ### 0.0
2000-Aug-11 Fri ### ### 2.27 ### ### ### 0.0
2000-Aug-10 Thu 2.25 2.28 2.25 2.28 78.6 78.6 0.2
2000-Aug-09 Wed 2.28 2.28 2.25 2.27 ### ### 0.2
2000-Aug-08 Tue 2.26 2.28 2.25 2.28 46,281 104,826 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2024-09-22 11:11:47 thru 2024-09-22 11:11:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000