(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2009-Dec-09 Wed 2.75 2.85 2.72 2.82 ### ### ###
2009-Dec-08 Tue 2.75 2.79 2.72 2.76 76.6 76.6 0.2
2009-Dec-07 Mon 2.8 2.8 2.75 2.75 400,389 1,111,079 ### ### ###
2009-Dec-04 Fri 2.85 2.85 2.79 2.8 414,370 1,168,523 ### ### 0.2
2009-Dec-03 Thu 2.85 2.87 2.83 2.85 257,245 733,148 ### ### ###
2009-Dec-02 Wed 2.86 2.87 2.82 2.85 402,225 ### ### ### ###
2009-Dec-01 Tue 2.79 2.81 2.75 2.79 634,379 1,763,573 ### ### ###
2009-Nov-30 Mon 2.81 2.87 2.76 2.81 415,447 1,169,483 ### ### ###
2009-Nov-27 Fri 2.77 2.81 2.73 2.73 510,423 1,413,871 ### ### ###
2009-Nov-26 Thu 2.85 2.88 2.81 2.82 32.6 32.6 ###
2009-Nov-25 Wed 2.86 2.86 2.82 2.83 27.5 27.5 0.2
2009-Nov-24 Tue 2.88 2.88 2.79 2.85 ### ### ###
2009-Nov-23 Mon 2.82 2.86 2.78 2.85 335,445 945,954 74.5 74.5 ###
2009-Nov-20 Fri 2.81 2.81 2.76 2.79 ### ### ###
2009-Nov-19 Thu 2.85 2.86 2.78 2.83 33.7 33.7 0.2
2009-Nov-18 Wed 2.84 2.87 2.8 2.83 ### ### 0.2
2009-Nov-17 Tue ### ### 2.77 2.78 638,377 884,152 ### ### 0.2
2009-Nov-16 Mon 2.87 ### 2.84 2.87 ### ### ###
2009-Nov-13 Fri 2.86 2.88 2.82 2.83 944,253 2,691,121 22.0 22.0 0.2
2009-Nov-12 Thu 2.87 2.89 2.86 2.86 39.5 39.5 0.2
2009-Nov-11 Wed ### ### 2.83 2.89 ### ### ###
2009-Nov-10 Tue 2.87 ### 2.84 ### 943,156 1,339,281 77.3 77.3 0.0
2009-Nov-09 Mon 2.79 2.84 2.78 2.82 581,125 ### ### ### ###
2009-Nov-06 Fri 2.85 2.85 2.72 2.77 12.1 12.1 0.2
2009-Nov-05 Thu 2.83 2.83 2.74 2.8 ### ### 0.2
2009-Nov-04 Wed 2.83 2.87 2.81 2.87 ### ### ###
2009-Nov-03 Tue ### ### 2.8 2.82 15.3 15.3 ###
2009-Nov-02 Mon 2.82 2.85 2.77 2.85 568,354 1,597,074 72.1 72.1 ###
2009-Oct-30 Fri 2.85 ### 2.85 2.87 936,074 ### ### ### ###
2009-Oct-29 Thu ### ### 2.81 2.82 599,870 ### ### ### ###
2009-Oct-28 Wed ### ### ### ### 308,579 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### 3 42.5 42.5 0.2
2009-Oct-26 Mon ### ### ### ### 736,981 0 14.2 14.2 0.0
2009-Oct-23 Fri ### ### ### ### 771,025 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 76.3 76.3 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 1,068,527 0 30.1 30.1 0.0
2009-Oct-19 Mon ### ### 2.88 ### 527,581 ### ### ### 0.0
2009-Oct-16 Fri ### ### 2.88 ### 79.5 79.5 0.0
2009-Oct-15 Thu ### ### 2.86 ### 877,286 ### ### ### 0.0
2009-Oct-14 Wed ### ### 2.83 2.88 ### ### 0.2
2009-Oct-13 Tue 2.77 ### 2.76 ### 1,303,354 1,798,628 90.6 90.6 0.0
2009-Oct-12 Mon 2.72 2.74 2.7 2.73 360,125 979,540 73.2 73.2 ###
2009-Oct-09 Fri 2.8 ### 2.7 2.7 966,774 1,305,144 12.8 12.8 0.2
2009-Oct-08 Thu 2.7 2.76 ### 2.76 ### ### 0.2
2009-Oct-07 Wed 2.73 2.73 ### 2.73 64.1 64.1 ###
2009-Oct-06 Tue 2.74 2.76 ### ### 477,186 ### 22.1 22.1 0.0
2009-Oct-05 Mon 2.73 2.75 ### ### 223,576 ### 25.2 25.2 0.0
2009-Oct-02 Fri 2.72 2.75 2.7 2.74 76.0 76.0 0.2
2009-Oct-01 Thu 2.73 2.79 2.73 2.75 ### ### ###
2009-Sep-30 Wed 2.78 2.82 2.74 2.76 31.2 31.2 0.2
2009-Sep-29 Tue 2.74 2.76 2.72 2.75 771,321 ### ### ### ###
2009-Sep-28 Mon 2.72 2.76 2.7 2.7 2,531,954 ### ### ### 0.2
2009-Sep-25 Fri 2.73 2.75 2.7 2.72 ### ### 0.2
2009-Sep-24 Thu 2.8 2.8 2.73 2.76 552,423 1,527,449 27.5 27.5 0.2
2009-Sep-23 Wed 2.74 2.79 2.7 2.76 250,258 686,958 68.9 68.9 0.2
2009-Sep-22 Tue 2.84 2.84 2.74 2.74 583,423 1,627,750 14.3 14.3 0.2
2009-Sep-21 Mon 2.81 2.86 2.8 2.81 71.9 71.9 ###
2009-Sep-18 Fri 2.8 2.87 2.8 2.84 1,398,051 3,963,474 ### ### 0.2
2009-Sep-17 Thu 2.79 2.85 2.76 2.85 1,867,743 ### ### ### ###
2009-Sep-16 Wed 2.77 2.79 2.74 2.76 1,204,048 ### ### ### 0.2
2009-Sep-15 Tue 2.75 2.76 2.71 2.74 1,478,686 ### 37.4 37.4 0.2
2009-Sep-14 Mon 2.83 2.84 2.71 2.74 1,144,021 3,174,658 21.0 21.0 0.2
2009-Sep-11 Fri 2.89 ### 2.82 2.83 1,473,776 2,078,024 18.8 18.8 0.2
2009-Sep-10 Thu ### ### 2.82 2.87 1,061,570 ### ### ### ###
2009-Sep-09 Wed 2.71 2.89 2.71 2.89 1,722,327 ### ### ### ###
2009-Sep-08 Tue ### ### ### ### 864,745 0 ### ### 0.0
2009-Sep-07 Mon 2.72 2.73 ### ### 568,124 775,489 16.2 16.2 0.0
2009-Sep-04 Fri ### 2.75 ### 2.7 69.9 69.9 0.2
2009-Sep-03 Thu ### 2.74 ### ### 1,063,727 ### 66.6 66.6 0.0
2009-Sep-02 Wed 2.58 ### 2.53 ### 1,595,947 2,018,872 80.7 80.7 0.0
2009-Sep-01 Tue ### ### 2.55 2.59 28.9 28.9 0.2
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 459,648 0 67.0 67.0 0.0
2009-Aug-27 Thu ### ### 2.51 ### 73.2 73.2 0.0
2009-Aug-26 Wed ### 2.73 ### ### 672,059 ### 20.8 20.8 0.0
2009-Aug-25 Tue ### 2.73 2.56 ### 28.3 28.3 0.0
2009-Aug-24 Mon 2.73 2.73 ### 2.7 26.2 26.2 0.2
2009-Aug-21 Fri 2.7 2.71 2.57 ### 956,588 ### ### ### 0.0
2009-Aug-20 Thu 2.85 2.88 2.72 2.72 ### ### 0.2
2009-Aug-19 Wed ### ### 2.8 2.82 11.3 11.3 ###
2009-Aug-18 Tue ### ### 2.89 ### 70.3 70.3 0.0
2009-Aug-17 Mon 2.81 2.88 2.79 2.88 399,884 1,133,671 85.1 85.1 0.2
2009-Aug-14 Fri 2.87 2.88 2.8 2.88 68.8 68.8 0.2
2009-Aug-13 Thu 2.75 2.85 2.72 2.8 71.4 71.4 0.2
2009-Aug-12 Wed 2.71 2.8 ### 2.75 76.5 76.5 ###
2009-Aug-11 Tue 2.8 2.8 ### 2.7 847,179 1,186,050 ### ### 0.2
2009-Aug-10 Mon 2.86 2.87 2.78 2.8 ### ### 0.2
2009-Aug-07 Fri 2.88 ### 2.81 2.87 827,253 ### 33.8 33.8 ###
2009-Aug-06 Thu 2.85 ### 2.85 2.89 319,423 455,177 ### ### ###
2009-Aug-05 Wed 2.85 ### 2.83 2.87 612,873 ### 80.9 80.9 ###
2009-Aug-04 Tue 2.8 2.87 2.76 2.8 ### ### 0.2
2009-Aug-03 Mon 2.85 2.88 2.76 2.81 530,142 ### ### ### ###
2009-Jul-31 Fri 2.83 ### 2.8 2.85 1,423,089 1,992,324 68.6 68.6 ###
2009-Jul-30 Thu 2.75 2.79 2.71 2.73 805,488 ### ### ### ###
2009-Jul-29 Wed ### 2.74 ### 2.74 82.9 82.9 0.2
2009-Jul-28 Tue 2.73 2.74 ### ### 555,173 760,587 ### ### 0.0
2009-Jul-27 Mon ### 2.73 ### 2.71 84.1 84.1 ###
2009-Jul-24 Fri ### ### ### ### 30.2 30.2 0.0
2009-Jul-23 Thu 2.49 ### 2.49 2.55 1,370,278 ### ### ### 0.2
2009-Jul-22 Wed 2.5 ### 2.46 2.47 1,066,573 1,311,884 26.1 26.1 ###
2009-Jul-21 Tue ### ### 2.48 2.5 ### ### 0.2
2009-Jul-20 Mon ### ### 2.54 2.58 518,429 ### ### ### 0.2
2009-Jul-17 Fri 2.54 ### 2.51 2.57 690,344 866,381 80.8 80.8 ###
2009-Jul-16 Thu 2.51 2.54 2.47 2.52 756,042 1,893,885 72.8 72.8 ###
2009-Jul-15 Wed ### 2.46 ### 2.46 377,824 464,723 ### ### 0.2
2009-Jul-14 Tue ### ### 2.26 ### ### ### 0.0
2009-Jul-13 Mon 2.24 2.28 2.24 2.26 427,246 965,575 85.6 85.6 ###
2009-Jul-10 Fri 2.21 2.29 2.21 2.29 221,174 497,641 89.3 89.3 ###
2009-Jul-09 Thu ### ### 2.21 2.22 7.8 7.8 0.2
2009-Jul-08 Wed 2.28 ### 2.25 2.29 808,821 909,923 74.4 74.4 ###
2009-Jul-07 Tue 2.26 ### 2.25 2.27 258,446 290,751 ### ### 0.2
2009-Jul-06 Mon ### ### 2.25 2.26 24.1 24.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2024-06-20 22:33:29 thru 2024-06-20 22:33:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000