(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 15...
TOC    Company Info for GWT    Limits
Company Details for (GWT) GWA INTERNATIONAL LIMITED
Listing Code
| GWT
|
Listing Name
| GWA INTERNATIONAL LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| GWA INTERNATIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GWT4 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for GWT .. Tuesday 2nd November 2010
GWT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 4.79
| ###
| 98.2 |
| |
Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom
End of day Prices (full format), 113 Days for (GWT) GWA INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 16.18 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 187,586
| 0
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 179,229
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 257,640
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 147,586
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 277,382
| 0
| 20.9
| 20.9
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 239,553
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 356,529
| 0
| 78.9
| 78.9
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 134,349
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 93,346
| 0
| 75.3
| 75.3
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 544,248
| 0
| 32.2
| 32.2
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 76,459
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 314,722
| 0
| 70.7
| 70.7
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 653,943
| 0
| 81.5
| 81.5
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 216,073
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 187,787
| 0
| 74.5
| 74.5
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 76,651
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 313,980
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 2.86
| 2.88
| 2.84
| 2.85
| 838,421
| 2,397,884
| ###
| ###
| ### |
2004-Jun-16 Wed
| ###
| ###
| 2.88
| 2.88
| 196,929
| 283,577
| ###
| ###
| 0.2 |
2004-Jun-15 Tue
| 2.88
| ###
| 2.88
| ###
| 125,577
| ###
| 82.9
| 82.9
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Jun-11 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| 25.4
| 25.4
| 0.2 |
2004-Jun-10 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| 2.89
| ###
| 402,241
| ###
| 33.9
| 33.9
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 239,222
| 0
| 28.5
| 28.5
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 166,359
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 2.89
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 290,647
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 2.87
| ###
| 216,558
| ###
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| 22.8
| 22.8
| ### |
2004-May-26 Wed
| 2.86
| ###
| 2.86
| 2.89
|
|
| 77.3
| 77.3
| ### |
2004-May-25 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| ###
| ###
| 2.88
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 2.88
| ###
| 2.85
| ###
| 129,071
| 183,926
| 72.8
| 72.8
| 0.0 |
2004-May-20 Thu
| 2.85
| 2.89
| 2.85
| 2.89
|
|
| 83.6
| 83.6
| ### |
2004-May-19 Wed
| 2.85
| 2.85
| 2.8
| 2.85
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 2.84
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| 2.82
| 2.84
| 2.81
| 2.81
| 89,085
| ###
| 36.3
| 36.3
| ### |
2004-May-14 Fri
| 2.85
| 2.85
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| 2.82
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-May-12 Wed
| 2.79
| 2.83
| 2.79
| 2.83
|
|
| 80.8
| 80.8
| 0.2 |
2004-May-11 Tue
| 2.78
| 2.81
| 2.78
| 2.79
|
|
| 73.2
| 73.2
| ### |
2004-May-10 Mon
| 2.81
| 2.81
| 2.79
| 2.79
|
|
| 40.1
| 40.1
| ### |
2004-May-07 Fri
| 2.81
| 2.86
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2004-May-06 Thu
| 2.86
| 2.86
| 2.81
| 2.81
| 201,147
| 570,251
| 17.7
| 17.7
| ### |
2004-May-05 Wed
| 2.82
| 2.89
| 2.81
| 2.89
|
|
| 85.9
| 85.9
| ### |
2004-May-04 Tue
| 2.82
| 2.83
| 2.8
| 2.81
| 172,923
| 486,778
| 33.1
| 33.1
| ### |
2004-May-03 Mon
| 2.83
| 2.85
| 2.81
| 2.82
| 484,377
| 1,370,786
| 38.9
| 38.9
| ### |
2004-Apr-30 Fri
| 2.83
| 2.86
| 2.8
| 2.86
| 483,378
| 1,367,959
| ###
| ###
| 0.2 |
2004-Apr-29 Thu
| 2.88
| 2.88
| 2.8
| 2.81
|
|
| 24.6
| 24.6
| ### |
2004-Apr-28 Wed
| 2.88
| 2.88
| 2.83
| 2.88
| 147,352
| 420,689
| ###
| ###
| 0.2 |
2004-Apr-27 Tue
| 2.85
| 2.88
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2004-Apr-26 Mon
| 2.82
| 2.86
| 2.82
| 2.85
|
|
| 85.8
| 85.8
| ### |
2004-Apr-23 Fri
| 2.84
| 2.84
| 2.81
| 2.82
|
|
| 26.0
| 26.0
| ### |
2004-Apr-22 Thu
| 2.86
| 2.89
| 2.82
| 2.82
|
|
| 27.9
| 27.9
| ### |
2004-Apr-21 Wed
| 2.86
| ###
| 2.83
| 2.84
| 193,643
| ###
| ###
| ###
| 0.2 |
2004-Apr-20 Tue
| 2.85
| 2.88
| 2.84
| 2.88
|
|
| 79.0
| 79.0
| 0.2 |
2004-Apr-19 Mon
| 2.82
| 2.84
| 2.81
| 2.84
| 91,789
| ###
| ###
| ###
| 0.2 |
2004-Apr-16 Fri
| 2.81
| 2.85
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 2.8
| 2.82
| 2.8
| 2.8
| 417,970
| ###
| ###
| ###
| 0.2 |
2004-Apr-14 Wed
| 2.81
| 2.83
| 2.79
| 2.81
| 804,621
| 2,260,985
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 2.83
| 2.85
| 2.81
| 2.81
| 326,571
| ###
| ###
| ###
| ### |
2004-Apr-08 Thu
| 2.86
| 2.88
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2004-Apr-07 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 2.89
| ###
| 2.87
| ###
| 73,682
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 2.85
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 2.89
| 2.89
| 2.85
| 2.85
| 111,989
| ###
| ###
| ###
| ### |
2004-Mar-30 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 293,549
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 2.86
| 2.86
| 106,154
| ###
| 13.1
| 13.1
| 0.2 |
2004-Mar-23 Tue
| ###
| ###
| 2.89
| ###
| 301,289
| ###
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 2.87
| ###
| 106,957
| 153,483
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 114,647
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 397,177
| 0
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| 2.89
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2004-Mar-16 Tue
| 2.81
| 2.89
| 2.81
| 2.84
|
|
| 83.1
| 83.1
| 0.2 |
2004-Mar-15 Mon
| ###
| ###
| 2.8
| 2.8
| 296,188
| ###
| ###
| ###
| 0.2 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 181,476
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 178,547
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 3
| ###
| ###
| ###
| 454,242
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| 3
|
|
| 15.3
| 15.3
| 0.2 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 174,081
| 0
| 24.1
| 24.1
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| 3
| ###
| 300,780
| 451,170
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 183,944
| 0
| 80.4
| 80.4
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 3
| 3
| 345,047
| 517,570
| ###
| ###
| 0.2 |
Server processing from 2024-09-22 11:14:08 thru 2024-09-22 11:14:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|