(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 29...


Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
1998-May-18 Mon ### ### ### ### 21,844 0 8.4 8.4 0.0
1998-May-15 Fri ### ### ### ### 66,248 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 86.3 86.3 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 2.86 ### 2.86 ### ### ### 0.0
1998-May-11 Mon ### 2.86 2.8 2.85 ### ### ###
1998-May-08 Fri 2.78 2.8 2.77 2.8 ### ### 0.2
1998-May-07 Thu 2.8 2.82 2.8 2.8 455,244 ### 72.0 72.0 0.2
1998-May-06 Wed 2.86 2.86 2.82 2.85 32.7 32.7 ###
1998-May-05 Tue 2.88 2.88 2.87 2.88 ### ### 0.2
1998-May-04 Mon ### ### 2.86 2.88 ### ### 0.2
1998-May-01 Fri 2.85 ### 2.82 ### 80.4 80.4 0.0
1998-Apr-30 Thu 2.8 2.85 2.8 2.85 ### ### ###
1998-Apr-29 Wed 2.87 2.87 2.77 2.8 ### ### 0.2
1998-Apr-28 Tue 2.82 ### 2.78 ### ### ### 0.0
1998-Apr-27 Mon 2.841 2.88 2.82 2.86 87,040 ### ### ### 0.2
1998-Apr-24 Fri ### ### 2.8 ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 95,279 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 270,440 0 8.4 8.4 0.0
1998-Apr-21 Tue ### ### ### ### 64,640 0 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 29,377 0 12.5 12.5 0.0
1998-Apr-16 Thu ### ### ### ### 40,628 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### 3.075 3 3.075 56,841 172,654 79.4 79.4 ###
1998-Apr-09 Thu ### ### 3 3 10,851 16,276 18.6 18.6 0.2
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 89,126 0 17.8 17.8 0.0
1998-Apr-06 Mon 3 ### 3 ### ### ### 0.0
1998-Apr-03 Fri ### 3 ### 3 ### ### 0.2
1998-Apr-02 Thu 3.053 ### 3 3 30,782 46,173 12.7 12.7 0.2
1998-Apr-01 Wed ### ### ### ### 12.1 12.1 0.0
1998-Mar-31 Tue ### ### ### ### 63,173 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 77.8 77.8 0.0
1998-Mar-27 Fri ### ### ### ### 25,654 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 125,283 0 25.7 25.7 0.0
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 15,241 0 18.3 18.3 0.0
1998-Mar-20 Fri ### ### ### ### 16,049 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 104,929 0 ### ### 0.0
1998-Mar-16 Mon 3 ### 3 ### 81,570 122,355 90.6 90.6 0.0
1998-Mar-13 Fri ### ### 3 3 1,898,477 ### 13.6 13.6 0.2
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 32,079 0 ### ### 0.0
1998-Mar-10 Tue ### 3 ### 3 88,152 132,228 89.7 89.7 0.2
1998-Mar-09 Mon 3 3 ### ### 8.8 8.8 0.0
1998-Mar-06 Fri ### ### 3 ### 35,455 53,182 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 115,980 0 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 24.0 24.0 0.0
1998-Mar-03 Tue ### 3.24 ### 3.21 ### ### ###
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### 3.25 ### ### 476,241 ### ### ### 0.0
1998-Feb-26 Thu 3.2 3.2 ### ### ### ### 0.0
1998-Feb-25 Wed 3.21 3.24 ### ### 106,374 172,325 14.0 14.0 0.0
1998-Feb-24 Tue ### 3.22 ### 3.22 33,647 54,171 89.3 89.3 0.2
1998-Feb-23 Mon ### ### ### ### 28,482 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 19.5 19.5 0.0
1998-Feb-19 Thu ### ### ### ### 11,742 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 12.2 12.2 0.0
1998-Feb-17 Tue ### 3.2 ### 3.2 14,454 23,126 ### ### 0.2
1998-Feb-16 Mon 3.2 3.2 ### ### 29.2 29.2 0.0
1998-Feb-13 Fri 3.22 3.22 3.2 3.2 31.0 31.0 0.2
1998-Feb-12 Thu 3.22 3.22 ### 3.2 167,143 ### 25.8 25.8 0.2
1998-Feb-11 Wed ### 3.2 ### 3.2 55,545 88,872 75.9 75.9 0.2
1998-Feb-10 Tue ### ### ### ### 128,845 0 ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 482,053 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 16.4 16.4 0.0
1998-Feb-05 Thu ### ### ### ### 62,380 0 82.4 82.4 0.0
1998-Feb-04 Wed ### ### ### ### 19,023 0 ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 17,285 0 ### ### 0.0
1998-Jan-30 Fri ### 3 ### 3 369,223 ### ### ### 0.2
1998-Jan-29 Thu ### ### ### ### 80.2 80.2 0.0
1998-Jan-28 Wed ### ### ### ### 53,646 0 ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### 3 3 14,783 22,174 ### ### 0.2
1998-Jan-22 Thu ### ### ### ### 9,840 0 22.6 22.6 0.0
1998-Jan-21 Wed ### ### ### ### 24,581 0 32.0 32.0 0.0
1998-Jan-20 Tue ### ### ### ### 1,056,284 0 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 87.8 87.8 0.0
1998-Jan-16 Fri 2.953 ### ### ### 93.0 93.0 0.0
1998-Jan-15 Thu ### ### ### ### 80.8 80.8 0.0
1998-Jan-14 Wed ### ### ### ### 36,277 0 ### ### 0.0
1998-Jan-13 Tue 2.85 ### 2.85 ### 110,876 ### 96.0 96.0 0.0
1998-Jan-12 Mon 2.86 2.86 2.85 2.85 35.8 35.8 ###
1998-Jan-09 Fri 2.86 2.86 2.85 2.86 143,627 410,055 ### ### 0.2
1998-Jan-08 Thu ### ### 2.85 2.85 61,726 87,959 ### ### ###
1998-Jan-07 Wed ### ### ### ### 51,887 0 10.4 10.4 0.0
1998-Jan-06 Tue ### ### ### ### 133,752 0 73.6 73.6 0.0
1998-Jan-05 Mon 3 ### 3 ### ### ### 0.0
1998-Jan-02 Fri ### 3 ### 3 ### ### 0.2
1997-Dec-31 Wed 3 ### ### 3 ### ### 0.2
1997-Dec-30 Tue ### 3 ### 3 89.5 89.5 0.2
1997-Dec-29 Mon ### ### 2.81 ### 47,848 67,226 72.0 72.0 0.0
1997-Dec-24 Wed ### ### 2.87 ### 71.6 71.6 0.0
1997-Dec-23 Tue 2.75 ### 2.74 ### 14,276 19,558 ### ### 0.0
1997-Dec-22 Mon 2.7 2.73 2.7 2.73 212,543 577,054 ### ### ###
1997-Dec-19 Fri ### ### 2.75 2.75 173,155 238,088 ### ### ###
1997-Dec-18 Thu ### ### 2.87 ### 71.6 71.6 0.0
1997-Dec-17 Wed ### ### ### ### 244,747 0 10.1 10.1 0.0
1997-Dec-16 Tue ### ### ### ### 687,989 0 74.8 74.8 0.0
1997-Dec-15 Mon ### ### ### ### 124,388 0 ### ### 0.0
1997-Dec-12 Fri ### 3 2.85 3 90.7 90.7 0.2
1997-Dec-11 Thu 2.85 ### 2.85 ### 27,150 38,688 ### ### 0.0
1997-Dec-10 Wed ### ### 3 ### ### ### 0.0
1997-Dec-09 Tue 3 ### ### ### 121,355 0 84.5 84.5 0.0
1997-Dec-08 Mon ### 3 ### 3 25,148 37,722 91.8 91.8 0.2
1997-Dec-05 Fri 2.79 ### 2.79 ### 319,688 ### ### ### 0.0
1997-Dec-04 Thu 2.8 2.8 2.79 2.8 91,556 ### 71.7 71.7 0.2
1997-Dec-03 Wed 2.82 2.83 2.82 2.83 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2024-06-20 22:09:02 thru 2024-06-20 22:09:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000