(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2006-Oct-26 Thu ### 3.44 ### 3.44 78.4 78.4 0.2
2006-Oct-25 Wed ### ### ### ### 110,970 0 79.6 79.6 0.0
2006-Oct-24 Tue ### ### ### ### 200,722 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 33.5 33.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 3.4 3.4 ### ### 35.2 35.2 0.0
2006-Oct-18 Wed ### 3.4 ### 3.4 109,442 186,051 71.8 71.8 0.2
2006-Oct-17 Tue ### ### ### ### 269,746 0 73.1 73.1 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 302,956 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 214,589 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 1,153,240 0 61.6 61.6 0.0
2006-Oct-09 Mon 3.27 ### 3.27 ### 78.9 78.9 0.0
2006-Oct-06 Fri ### ### 3.28 ### 179,042 293,628 ### ### 0.0
2006-Oct-05 Thu 3.28 ### 3.27 ### 341,580 558,483 ### ### 0.0
2006-Oct-04 Wed 3.26 3.29 3.25 3.26 179,174 ### 68.8 68.8 0.2
2006-Oct-03 Tue 3.26 3.29 3.24 3.26 268,954 ### 69.7 69.7 0.2
2006-Oct-02 Mon 3.25 3.26 3.21 3.26 138,925 449,422 66.1 66.1 0.2
2006-Sep-29 Fri 3.23 3.26 ### 3.26 69.2 69.2 0.2
2006-Sep-28 Thu ### 3.24 ### 3.23 ### ### ###
2006-Sep-27 Wed ### ### ### ### 390,079 0 90.7 90.7 0.0
2006-Sep-26 Tue 3 ### ### ### 239,984 0 76.5 76.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### 3 354,459 0 76.1 76.1 0.2
2006-Sep-21 Thu ### ### ### ### 85.8 85.8 0.0
2006-Sep-20 Wed ### ### ### ### 15.5 15.5 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### 3 ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 479,759 0 83.2 83.2 0.0
2006-Sep-14 Thu ### 3 ### ### ### ### 0.0
2006-Sep-13 Wed ### ### 2.89 2.89 269,428 389,323 18.2 18.2 ###
2006-Sep-12 Tue ### ### ### ### 383,921 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 328,689 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 161,443 0 67.0 67.0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 245,322 0 15.3 15.3 0.0
2006-Sep-04 Mon ### ### ### ### 344,882 0 26.2 26.2 0.0
2006-Sep-01 Fri ### ### ### ### 219,626 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### 3 ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 334,625 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 285,786 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 26.2 26.2 0.0
2006-Aug-17 Thu ### ### 2.87 ### 238,425 ### ### ### 0.0
2006-Aug-16 Wed ### ### 2.86 2.86 269,627 ### ### ### 0.2
2006-Aug-15 Tue ### ### ### ### 361,423 0 ### ### 0.0
2006-Aug-14 Mon 2.82 ### 2.82 ### 346,589 ### 89.0 89.0 0.0
2006-Aug-11 Fri 2.8 2.85 2.78 2.81 208,358 586,527 71.5 71.5 ###
2006-Aug-10 Thu 2.74 2.8 2.74 2.8 86.9 86.9 0.2
2006-Aug-09 Wed 2.78 2.78 2.73 2.77 332,653 916,459 ### ### 0.2
2006-Aug-08 Tue 2.78 2.83 2.76 2.77 26.2 26.2 0.2
2006-Aug-07 Mon 2.76 2.81 2.76 2.78 223,277 621,826 ### ### 0.2
2006-Aug-04 Fri 2.84 2.84 2.76 2.76 415,572 ### 11.5 11.5 0.2
2006-Aug-03 Thu 2.87 2.88 2.8 2.81 ### ### ###
2006-Aug-02 Wed 2.86 2.86 2.8 2.85 419,351 ### 38.2 38.2 ###
2006-Aug-01 Tue ### ### 2.86 2.88 380,256 ### 31.8 31.8 0.2
2006-Jul-31 Mon ### ### 2.86 ### ### ### 0.0
2006-Jul-28 Fri 3 3 2.85 2.86 815,149 ### 6.1 6.1 0.2
2006-Jul-27 Thu 3 ### ### 3 ### ### 0.2
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 81,386 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 70,049 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 127,885 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 18.1 18.1 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 203,859 0 74.9 74.9 0.0
2006-Jul-14 Fri ### ### ### ### 79.4 79.4 0.0
2006-Jul-13 Thu ### ### ### ### 162,624 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 157,556 0 26.1 26.1 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 126,140 0 84.5 84.5 0.0
2006-Jul-05 Wed ### ### ### ### 29.0 29.0 0.0
2006-Jul-04 Tue ### ### ### ### 410,888 0 ### ### 0.0
2006-Jul-03 Mon ### 3.25 ### 3.2 ### ### 0.2
2006-Jun-30 Fri 3.2 3.2 ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 83,774 0 77.5 77.5 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 150,748 0 33.0 33.0 0.0
2006-Jun-22 Thu ### 3.21 ### ### 370,245 594,243 ### ### 0.0
2006-Jun-21 Wed 3.25 3.25 ### ### 532,326 865,029 16.4 16.4 0.0
2006-Jun-20 Tue 3.24 3.25 ### ### 608,541 988,879 ### ### 0.0
2006-Jun-19 Mon 3.23 3.25 3.2 3.23 ### ### ###
2006-Jun-16 Fri 3.25 3.25 3.21 3.25 ### ### 0.2
2006-Jun-15 Thu 3.27 3.27 ### 3.27 655,459 1,071,675 62.7 62.7 ###
2006-Jun-14 Wed 3.2 3.27 ### 3.2 136,686 223,481 ### ### 0.2
2006-Jun-13 Tue ### ### ### 3.22 149,373 0 ### ### 0.2
2006-Jun-09 Fri ### 3.24 ### ### ### ### 0.0
2006-Jun-08 Thu 3.2 3.2 ### ### 120,427 192,683 ### ### 0.0
2006-Jun-07 Wed 3.27 ### ### 3.2 ### ### 0.2
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### 3.4 ### ### 144,223 245,179 80.8 80.8 0.0
2006-Jun-02 Fri ### ### 3.25 ### 356,284 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### 3.26 ### 3.25 654,353 ### 87.9 87.9 0.2
2006-May-30 Tue ### 3.26 ### 3.25 83.5 83.5 0.2
2006-May-29 Mon ### 3.2 ### ### 366,851 ### 70.3 70.3 0.0
2006-May-26 Fri ### 3.2 ### ### 723,046 1,156,873 ### ### 0.0
2006-May-25 Thu ### 3.25 ### ### ### ### 0.0
2006-May-24 Wed ### 3.27 ### 3.27 86.0 86.0 ###
2006-May-23 Tue 3.2 3.22 ### ### ### ### 0.0
2006-May-22 Mon 3.28 3.28 3.2 3.2 104,621 338,972 41.4 41.4 0.2
2006-May-19 Fri 3.24 3.28 3.2 3.21 24.3 24.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2024-09-22 11:14:48 thru 2024-09-22 11:14:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000