(TNG) TNG LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Thursday 27th June 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-May-21 Thu ### ### 0.058 0.058 ### ### 0.0
2020-May-20 Wed 0.059 ### 0.057 ### 68.3 68.3 0.0
2020-May-19 Tue 0.059 ### 0.057 ### ### ### 0.0
2020-May-18 Mon 0.057 0.059 0.057 0.057 ### ### 0.0
2020-May-15 Fri 0.059 ### 0.057 0.059 345,153 ### 66.6 66.6 0.0
2020-May-14 Thu 0.058 0.059 0.057 0.059 86.3 86.3 0.0
2020-May-13 Wed 0.058 0.059 0.054 0.057 872,246 49,281 21.3 21.3 0.0
2020-May-12 Tue 0.058 ### 0.058 ### ### ### 0.0
2020-May-11 Mon ### ### 0.057 ### 2,316,882 ### 61.1 61.1 0.0
2020-May-08 Fri ### ### 0.057 0.059 694,156 19,783 20.8 20.8 0.0
2020-May-07 Thu 0.059 ### 0.059 ### ### ### 0.0
2020-May-06 Wed 0.057 ### 0.055 ### 596,529 ### ### ### 0.0
2020-May-05 Tue 0.059 ### 0.056 0.057 1,605,880 ### ### ### 0.0
2020-May-04 Mon ### ### 0.058 ### 337,425 9,785 76.3 76.3 0.0
2020-May-01 Fri 0.057 ### 0.057 ### 353,854 10,084 96.2 96.2 0.0
2020-Apr-30 Thu 0.058 ### 0.058 ### 76.4 76.4 0.0
2020-Apr-29 Wed 0.058 0.058 0.057 0.057 71,855 ### ### ### 0.0
2020-Apr-28 Tue ### ### 0.056 0.057 280,923 ### ### ### 0.0
2020-Apr-27 Mon 0.056 ### 0.053 ### 1,260,173 ### 94.1 94.1 0.0
2020-Apr-24 Fri 0.059 0.059 0.055 0.055 50,041 2,852 5.8 5.8 ###
2020-Apr-23 Thu 0.056 0.059 0.056 0.057 ### ### 0.0
2020-Apr-22 Wed 0.055 0.055 0.055 0.055 71,454 3,929 64.4 64.4 ###
2020-Apr-21 Tue 0.057 0.057 0.052 0.057 852,681 46,471 84.8 84.8 0.0
2020-Apr-20 Mon ### ### 0.059 ### 132,070 ### 38.3 38.3 0.0
2020-Apr-17 Fri 0.052 ### 0.052 0.059 96.7 96.7 0.0
2020-Apr-16 Thu 0.055 0.055 0.053 0.053 355,784 ### 20.9 20.9 ###
2020-Apr-15 Wed ### ### 0.055 0.055 ### ### ###
2020-Apr-14 Tue ### ### ### ### 690,044 0 55.1 55.1 0.0
2020-Apr-09 Thu 0.051 0.059 0.051 0.059 1,133,283 ### 96.5 96.5 0.0
2020-Apr-08 Wed ### 0.051 ### ### ### ### 0.0
2020-Apr-07 Tue ### 0.051 0.049 ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri 0.047 0.048 0.045 0.048 ### ### ###
2020-Apr-02 Thu 0.048 0.053 0.046 ### 985,082 ### 81.4 81.4 0.0
2020-Apr-01 Wed 0.045 0.046 0.045 0.046 567,980 25,843 ### ### ###
2020-Mar-31 Tue 0.049 0.049 0.042 0.044 813,224 ### 4.2 4.2 ###
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 0.048 ### 0.048 ### 368,170 ### ### ### 0.0
2020-Mar-26 Thu 0.048 0.048 0.048 0.048 86,250 4,140 ### ### ###
2020-Mar-25 Wed 0.046 0.052 0.046 0.047 463,474 ### 79.2 79.2 ###
2020-Mar-24 Tue 0.045 0.048 ### 0.041 643,854 15,452 6.6 6.6 0.0
2020-Mar-23 Mon ### ### ### 0.044 21.2 21.2 ###
2020-Mar-20 Fri 0.052 0.057 0.052 0.055 228,850 12,472 ### ### ###
2020-Mar-19 Thu 0.053 0.053 0.048 0.049 400,476 20,224 30.5 30.5 ###
2020-Mar-18 Wed 0.053 0.055 ### 0.052 ### ### ###
2020-Mar-17 Tue 0.048 0.052 0.046 0.052 ### ### ###
2020-Mar-16 Mon 0.059 0.059 0.047 ### 3,181,572 168,623 ### ### 0.0
2020-Mar-13 Fri 0.057 0.059 0.054 0.059 64.7 64.7 0.0
2020-Mar-12 Thu ### ### 0.059 0.059 55.9 55.9 0.0
2020-Mar-11 Wed ### ### 0.059 ### ### ### 0.0
2020-Mar-10 Tue 0.059 0.059 0.052 0.059 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 1,888,040 0 16.9 16.9 0.0
2020-Mar-06 Fri ### 0.074 ### 0.074 634,850 23,489 97.3 97.3 0.0
2020-Mar-05 Thu 0.071 0.071 ### ### 827,684 29,382 ### ### 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### 0.072 ### ### 29.1 29.1 0.0
2020-Mar-02 Mon 0.074 0.074 ### ### 2,274,941 84,172 11.8 11.8 0.0
2020-Feb-28 Fri 0.076 0.076 0.073 0.075 ### ### 0.0
2020-Feb-27 Thu 0.077 0.079 0.076 0.076 31.3 31.3 0.0
2020-Feb-26 Wed ### ### 0.078 0.079 674,848 ### 39.5 39.5 0.0
2020-Feb-25 Tue 0.082 0.082 ### ### 722,486 29,621 ### ### 0.0
2020-Feb-24 Mon 0.082 0.082 0.082 0.082 234,576 ### ### ### 0.0
2020-Feb-21 Fri 0.082 0.082 0.082 0.082 69.6 69.6 0.0
2020-Feb-20 Thu 0.084 0.084 0.082 0.082 456,780 ### 18.1 18.1 0.0
2020-Feb-19 Wed 0.083 0.084 0.082 0.084 175,282 14,548 ### ### ###
2020-Feb-18 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2020-Feb-17 Mon ### ### 0.084 0.084 244,448 ### 5.5 5.5 ###
2020-Feb-14 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2020-Feb-13 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2020-Feb-12 Wed 0.084 0.085 0.083 0.084 ### ### ###
2020-Feb-11 Tue 0.084 0.085 0.084 0.084 66.6 66.6 ###
2020-Feb-10 Mon 0.085 0.085 0.084 0.084 30.1 30.1 ###
2020-Feb-07 Fri 0.084 0.085 0.083 0.083 367,346 30,857 ### ### 0.0
2020-Feb-06 Thu 0.085 0.085 0.085 0.085 143,049 12,159 66.1 66.1 ###
2020-Feb-05 Wed 0.084 0.085 0.083 0.085 77.7 77.7 ###
2020-Feb-04 Tue 0.083 0.084 0.083 0.084 174,649 14,583 ### ### ###
2020-Feb-03 Mon 0.084 0.084 0.082 0.082 ### ### 0.0
2020-Jan-31 Fri 0.084 0.084 0.083 0.083 75,185 6,277 ### ### 0.0
2020-Jan-30 Thu 0.086 0.086 0.081 0.081 6.7 6.7 0.0
2020-Jan-29 Wed ### ### 0.085 0.085 294,089 ### 5.6 5.6 ###
2020-Jan-28 Tue 0.089 0.089 0.085 0.085 234,355 20,388 ### ### ###
2020-Jan-24 Fri 0.089 0.089 0.086 0.086 ### ### ###
2020-Jan-23 Thu 0.087 0.089 0.087 0.087 76.1 76.1 ###
2020-Jan-22 Wed 0.087 0.087 0.087 0.087 62.3 62.3 ###
2020-Jan-21 Tue 0.087 0.088 0.087 0.087 74.4 74.4 ###
2020-Jan-20 Mon 0.088 0.088 0.088 0.088 73.0 73.0 ###
2020-Jan-17 Fri ### ### 0.087 0.087 398,620 ### 10.2 10.2 ###
2020-Jan-16 Thu 0.088 ### 0.088 0.089 159,229 ### 80.0 80.0 ###
2020-Jan-15 Wed 0.087 0.088 0.087 0.088 78.7 78.7 ###
2020-Jan-14 Tue 0.087 0.089 0.087 0.087 64.6 64.6 ###
2020-Jan-13 Mon ### ### 0.086 0.087 557,482 23,971 ### ### ###
2020-Jan-10 Fri 0.087 0.087 0.085 0.087 1,009,487 ### ### ### ###
2020-Jan-09 Thu ### ### 0.087 0.089 ### ### ###
2020-Jan-08 Wed 0.088 ### 0.088 ### 44,970 1,978 ### ### 0.0
2020-Jan-07 Tue 0.088 0.088 0.088 0.088 358,177 ### 63.5 63.5 ###
2020-Jan-06 Mon ### ### 0.087 0.088 16.1 16.1 ###
2020-Jan-03 Fri ### ### 0.089 ### 134,488 5,984 66.9 66.9 0.0
2020-Jan-02 Thu ### ### 0.088 0.088 ### ### ###
2019-Dec-30 Mon ### ### 0.089 0.089 ### ### ###
2019-Dec-27 Fri 0.087 ### 0.086 ### 88.8 88.8 0.0
2019-Dec-24 Tue 0.088 ### 0.088 ### 142,026 6,249 87.1 87.1 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri 0.089 ### 0.086 0.086 272,971 ### 8.8 8.8 ###
2019-Dec-19 Thu 0.086 0.086 0.086 0.086 0 ###
2019-Dec-18 Wed ### ### 0.086 0.086 1.6 1.6 ###
2019-Dec-16 Mon ### ### 0.089 ### 343,158 15,270 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 83.8 83.8 0.0
2019-Dec-12 Thu ### ### 0.088 ### 578,154 ### 74.1 74.1 0.0
2019-Dec-11 Wed ### ### 0.089 ### 18.2 18.2 0.0
2019-Dec-10 Tue ### ### 0.089 ### ### ### 0.0
2019-Dec-09 Mon ### ### ### ### 299,856 0 15.8 15.8 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 161,687 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2024-06-28 11:37:11 thru 2024-06-28 11:37:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000