(TNG) TNG LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Friday 27th September 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-24 Wed ### 0.125 ### ### ### ### 0.0
2016-Aug-23 Tue ### 0.122 ### ### 273,772 ### ### ### 0.0
2016-Aug-22 Mon ### 0.125 ### ### 773,656 48,353 76.1 76.1 0.0
2016-Aug-19 Fri 0.125 0.125 ### ### 253,824 ### ### ### 0.0
2016-Aug-18 Thu 0.125 0.125 ### ### 862,189 53,886 ### ### 0.0
2016-Aug-17 Wed ### 0.125 ### ### 72.3 72.3 0.0
2016-Aug-16 Tue 0.125 0.125 ### ### 63,449 ### 11.5 11.5 0.0
2016-Aug-15 Mon 0.125 0.125 ### 0.125 36,070 2,254 68.5 68.5 0.0
2016-Aug-12 Fri 0.125 0.125 0.125 0.125 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 188,974 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu 0.125 ### ### 0.125 2,003,953 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon 0.125 ### 0.125 ### 2,154,420 134,651 ### ### 0.0
2016-Jul-29 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2016-Jul-28 Thu ### 0.125 ### 0.125 91.4 91.4 0.0
2016-Jul-27 Wed ### 0.125 ### 0.125 ### ### 0.0
2016-Jul-26 Tue 0.125 0.125 ### ### 11.7 11.7 0.0
2016-Jul-25 Mon ### 0.125 ### ### 876,789 ### ### ### 0.0
2016-Jul-22 Fri 0.125 0.125 ### ### 10.1 10.1 0.0
2016-Jul-21 Thu ### ### ### 0.125 982,646 0 ### ### 0.0
2016-Jul-20 Wed ### ### 0.125 0.125 622,627 ### ### ### 0.0
2016-Jul-19 Tue ### ### 0.125 ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.125 ### 0.125 ### 90.9 90.9 0.0
2016-Jul-15 Fri 0.125 0.125 ### ### 10.5 10.5 0.0
2016-Jul-14 Thu 0.125 0.125 ### ### 9.3 9.3 0.0
2016-Jul-13 Wed 0.125 0.125 ### ### 9.3 9.3 0.0
2016-Jul-12 Tue 0.122 0.125 ### ### ### ### 0.0
2016-Jul-11 Mon 0.125 0.125 ### 0.125 672,729 42,045 64.7 64.7 0.0
2016-Jul-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Jul-07 Thu 0.125 ### 0.125 ### 90.9 90.9 0.0
2016-Jul-06 Wed 0.125 0.125 0.122 0.122 585,155 ### ### ### 0.0
2016-Jul-05 Tue 0.125 ### 0.125 0.125 1,490,688 ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 666,146 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### 0.125 ### 1,174,925 ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### 0.125 ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### 0.125 913,029 0 87.8 87.8 0.0
2016-Jun-28 Tue 0.125 0.125 ### 0.125 70.6 70.6 0.0
2016-Jun-27 Mon 0.125 0.125 ### ### 2,312,220 ### 11.8 11.8 0.0
2016-Jun-24 Fri ### ### ### 0.125 3,363,251 0 6.0 6.0 0.0
2016-May-26 Thu 0.145 0.145 ### ### 8.9 8.9 0.0
2016-May-25 Wed ### 0.142 ### ### 68.9 68.9 0.0
2016-May-24 Tue 0.155 0.155 ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### 0.145 88.6 88.6 ###
2016-May-19 Thu 0.145 0.145 ### ### 286,375 ### ### ### 0.0
2016-May-18 Wed 0.145 0.145 ### ### 14.3 14.3 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 13.6 13.6 0.0
2016-May-13 Fri ### ### ### ### 558,483 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed 0.145 0.145 ### 0.145 2,046,886 ### ### ### ###
2016-May-10 Tue 0.145 0.145 ### 0.145 ### ### ###
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### 0.145 ### 60.3 60.3 0.0
2016-May-05 Thu 0.155 ### 0.145 0.145 3,538,252 256,523 ### ### ###
2016-May-04 Wed 0.145 0.145 0.145 0.145 0 ###
2016-May-03 Tue ### ### 0.145 0.145 ### ### ###
2016-May-02 Mon ### ### 0.145 0.145 137,154 9,943 15.1 15.1 ###
2016-Apr-29 Fri 0.145 ### 0.145 0.145 329,983 23,923 64.6 64.6 ###
2016-Apr-28 Thu 0.145 0.145 ### 0.145 ### ### ###
2016-Apr-27 Wed ### ### ### ### 1,712,374 0 ### ### 0.0
2016-Apr-26 Tue ### 0.155 ### ### 363,249 28,151 74.5 74.5 0.0
2016-Apr-22 Fri 0.155 0.155 ### 0.155 ### ### ###
2016-Apr-21 Thu 0.157 ### 0.155 0.155 194,121 15,044 ### ### ###
2016-Apr-20 Wed ### ### 0.155 0.155 1,344,156 104,172 ### ### ###
2016-Apr-19 Tue ### ### ### ### 1,529,952 0 ### ### 0.0
2016-Apr-18 Mon ### ### 0.145 ### 543,342 ### 69.9 69.9 0.0
2016-Apr-15 Fri 0.145 ### ### ### ### ### 0.0
2016-Apr-14 Thu 0.145 0.145 ### 0.145 797,174 ### ### ### ###
2016-Apr-13 Wed 0.145 0.145 ### 0.145 863,052 62,571 ### ### ###
2016-Apr-12 Tue ### ### ### 0.145 ### ### ###
2016-Apr-11 Mon ### ### ### ### 1,209,949 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 2,000,273 0 95.1 95.1 0.0
2016-Apr-06 Wed ### ### 0.145 ### 482,025 34,946 65.7 65.7 0.0
2016-Apr-05 Tue ### ### 0.145 0.145 ### ### ###
2016-Apr-04 Mon 0.145 0.155 0.142 0.145 68.6 68.6 ###
2016-Apr-01 Fri ### ### ### ### 471,626 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 97.7 97.7 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### 0.145 ### ### 1,631,188 ### 4.0 4.0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 563,155 0 ### ### 0.0
2016-Mar-16 Wed ### ### 0.125 0.125 313,275 19,579 ### ### 0.0
2016-Mar-15 Tue ### ### 0.125 0.125 0.0
2016-Mar-14 Mon ### ### ### ### 764,756 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 400,457 0 ### ### 0.0
2016-Mar-10 Thu ### ### 0.125 0.125 11.9 11.9 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.145 0.145 ### ### 2,067,724 ### 2.4 2.4 0.0
2016-Mar-04 Fri ### ### 0.145 ### 440,724 31,952 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 295,282 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 782,172 0 ### ### 0.0
2016-Mar-01 Tue 0.145 ### 0.145 0.145 648,658 47,027 ### ### ###
2016-Feb-29 Mon 0.155 0.155 0.145 0.145 5.8 5.8 ###
2016-Feb-26 Fri ### 0.155 ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 659,720 0 ### ### 0.0
2016-Feb-24 Wed 0.155 ### ### 0.155 1,286,087 0 76.2 76.2 ###
2016-Feb-23 Tue ### ### ### ### 5.7 5.7 0.0
2016-Feb-22 Mon ### ### ### ### 503,326 0 ### ### 0.0
2016-Feb-19 Fri 0.175 0.175 ### ### 784,082 ### 6.8 6.8 0.0
2016-Feb-18 Thu 0.175 ### 0.175 0.175 892,374 78,082 62.6 62.6 0.0
2016-Feb-17 Wed ### 0.175 ### ### 1,216,929 106,481 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2024-09-28 23:14:31 thru 2024-09-28 23:14:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000