(TNG) TNG LIMITED Daily Prices Page 24...
TOC    Company Info for TNG    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (TNG) TNG LIMITED
Listing Code
| TNG
|
Listing Name
| TNG LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TNG LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TNG3 |
Maximum Price date available .. Thursday 27th June 2024 Latest price with VOLUME for TNG .. Tuesday 24th January 2023
TNG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 70
| 0.0 |
MAX
| ###
| 27,967,158
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 113 Days for (TNG) TNG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jul-20 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 91,441
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 25.5
| 25.5
| 0.0 |
2012-Jul-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 35,059
| 2,980
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.085
| 0.086
| 0.081
| 0.081
| 428,058
| 35,742
| 4.5
| 4.5
| 0.0 |
2012-Jul-12 Thu
| 0.086
| 0.087
| 0.085
| 0.086
| 733,883
| ###
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.085
| 0.088
| 0.085
| 0.086
| 189,450
| 16,387
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| 0.085
| 0.079
| 0.085
|
|
| 96.2
| 96.2
| ### |
2012-Jul-09 Mon
| 0.081
| 0.085
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 631,874
| 0
| 20.2
| 20.2
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.072
| 0.074
| ###
| ###
| 171,589
| 6,348
| 17.3
| 17.3
| 0.0 |
2012-Jun-20 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.072
| ###
| 0.072
| 403,848
| ###
| 89.9
| 89.9
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 146,757
| 0
| 13.6
| 13.6
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 17.9
| 17.9
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 86.6
| 86.6
| 0.0 |
2012-May-31 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-May-29 Tue
| ###
| 0.071
| ###
| 0.071
| 245,557
| ###
| 71.9
| 71.9
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-May-25 Fri
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 362,272
| 0
| 15.9
| 15.9
| 0.0 |
2012-May-21 Mon
| ###
| 0.071
| ###
| 0.071
| 116,857
| 4,148
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-May-17 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 78.2
| 78.2
| 0.0 |
2012-May-16 Wed
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 30.0
| 30.0
| 0.0 |
2012-May-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 35.7
| 35.7
| 0.0 |
2012-May-08 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 15.7
| 15.7
| 0.0 |
2012-May-02 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 174,050
| 14,359
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.081
| 0.084
| 0.081
| 0.081
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.084
| 0.085
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Apr-24 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.078
| 0.084
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.081
| 0.078
| 0.078
| 39,840
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.081
| 0.081
| 0.078
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.078
| 0.078
| 145,750
| 5,684
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| 0.089
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.087
| 0.088
| 0.085
| 0.086
|
|
| 19.2
| 19.2
| ### |
2012-Mar-29 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.088
| 0.088
| 0.084
| 0.084
| 223,358
| ###
| 6.3
| 6.3
| ### |
2012-Mar-26 Mon
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 90.3
| 90.3
| ### |
2012-Mar-23 Fri
| 0.086
| ###
| 0.084
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Mar-22 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 3.7
| 3.7
| ### |
2012-Mar-20 Tue
| ###
| ###
| 0.086
| ###
| 69,387
| 2,983
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.086
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.084
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 470,656
| 0
| 20.8
| 20.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Mar-12 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.081
| 0.087
| 0.081
| 0.087
| 637,345
| ###
| 96.0
| 96.0
| ### |
2012-Mar-07 Wed
| ###
| 0.081
| 0.079
| 0.081
|
|
| 84.4
| 84.4
| 0.0 |
2012-Mar-06 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 14.9
| 14.9
| 0.0 |
2012-Mar-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.086
| ###
| 0.084
| 0.084
| 856,350
| ###
| 13.7
| 13.7
| ### |
2012-Mar-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 179,988
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| ###
| 0.084
| ###
| 0.084
| 517,226
| 21,723
| 93.7
| 93.7
| ### |
2012-Feb-24 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 17.3
| 17.3
| 0.0 |
2012-Feb-23 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 80.0
| 80.0
| ### |
2012-Feb-22 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 75.7
| 75.7
| 0.0 |
2012-Feb-20 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 271,180
| ###
| 86.6
| 86.6
| ### |
2012-Feb-14 Tue
| 0.084
| 0.084
| ###
| 0.084
| 62,352
| ###
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.083
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2012-Feb-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 94,740
| 7,958
| 11.8
| 11.8
| 0.0 |
Server processing from 2024-06-28 11:24:11 thru 2024-06-28 11:24:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|