(TNG) TNG LIMITED Daily Prices Page 34...


Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Friday 27th September 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 26.8 26.8 0.0
2008-Jan-25 Fri 0.345 ### 0.345 ### 53.7 53.7 0.0
2008-Jan-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Jan-23 Wed 0.28 ### 0.26 0.29 73.3 73.3 ###
2008-Jan-22 Tue ### ### 0.26 0.26 439,688 57,159 4.6 4.6 0.0
2008-Jan-21 Mon 0.345 0.345 ### ### 44.4 44.4 0.0
2008-Jan-18 Fri ### ### 0.28 0.345 17.3 17.3 0.0
2008-Jan-17 Thu ### ### ### ### 85.4 85.4 0.0
2008-Jan-16 Wed 0.4 0.41 ### ### ### ### 0.0
2008-Jan-15 Tue ### 0.41 ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### 0.41 ### 0.41 91.5 91.5 ###
2008-Jan-11 Fri ### 0.41 ### ### ### ### 0.0
2008-Jan-10 Thu 0.41 0.41 ### ### ### ### 0.0
2008-Jan-09 Wed 0.41 0.41 ### ### ### ### 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### 0.41 ### 0.41 37,025 ### 94.6 94.6 ###
2008-Jan-04 Fri ### 0.4 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.42 0.42 ### 0.4 32,544 ### 5.9 5.9 0.0
2008-Jan-02 Wed 0.41 0.44 0.41 0.42 85.6 85.6 ###
2007-Dec-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-28 Fri 0.4 0.41 0.385 0.385 6.3 6.3 0.0
2007-Dec-27 Thu 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2007-Dec-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-21 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Dec-20 Thu ### 0.42 ### ### 137,742 28,925 ### ### 0.0
2007-Dec-19 Wed ### 0.45 ### 0.4 96.5 96.5 0.0
2007-Dec-18 Tue ### ### ### ### 178,021 0 ### ### 0.0
2007-Dec-17 Mon 0.43 0.43 0.4 0.4 217,886 90,422 10.8 10.8 0.0
2007-Dec-14 Fri 0.44 0.44 0.425 ### ### ### 0.0
2007-Dec-13 Thu ### 0.46 0.43 0.44 98,877 ### ### ### ###
2007-Dec-12 Wed 0.42 0.44 0.4 0.44 ### ### ###
2007-Dec-11 Tue 0.42 0.44 ### 0.44 93.3 93.3 ###
2007-Dec-10 Mon 0.46 0.46 0.41 0.42 2.0 2.0 ###
2007-Dec-07 Fri 0.445 0.46 0.44 0.46 31,223 14,050 ### ### 0.0
2007-Dec-06 Thu 0.42 0.49 ### 0.49 277,651 68,024 99.4 99.4 ###
2007-Dec-05 Wed 0.42 0.44 0.42 0.43 55,651 23,929 ### ### ###
2007-Dec-04 Tue 0.44 0.445 0.42 0.43 262,128 113,370 19.0 19.0 ###
2007-Dec-03 Mon 0.45 0.45 0.42 0.43 8.9 8.9 ###
2007-Nov-30 Fri 0.46 0.48 0.43 ### 69.8 69.8 0.0
2007-Nov-29 Thu 0.5 0.5 0.45 0.46 306,283 145,484 ### ### 0.0
2007-Nov-28 Wed 0.5 ### 0.49 ### 118,484 29,028 ### ### 0.0
2007-Nov-27 Tue 0.49 0.49 0.485 0.49 ### ### ###
2007-Nov-26 Mon 0.51 0.53 0.5 0.5 85,786 44,179 ### ### 0.0
2007-Nov-23 Fri 0.48 0.51 0.46 0.51 237,028 114,958 ### ### ###
2007-Nov-22 Thu 0.54 0.54 0.485 0.485 279,955 143,476 1.6 1.6 0.0
2007-Nov-21 Wed 0.54 0.56 0.54 0.555 226,585 124,621 89.3 89.3 ###
2007-Nov-20 Tue 0.555 0.56 ### 0.55 327,641 ### ### ### ###
2007-Nov-19 Mon 0.585 0.585 0.56 0.56 468,855 ### 7.3 7.3 ###
2007-Nov-16 Fri 0.56 ### 0.56 0.58 ### ### ###
2007-Nov-15 Thu 0.56 0.57 0.555 0.56 767,046 ### ### ### ###
2007-Nov-14 Wed 0.56 0.58 0.555 0.555 382,927 ### ### ### ###
2007-Nov-13 Tue ### ### 0.53 0.55 2.5 2.5 ###
2007-Nov-12 Mon ### ### ### ### 332,343 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 30.4 30.4 0.0
2007-Nov-08 Thu ### ### ### ### 78.8 78.8 0.0
2007-Nov-07 Wed ### ### ### ### 615,350 0 21.0 21.0 0.0
2007-Nov-06 Tue ### ### ### ### 81.0 81.0 0.0
2007-Nov-05 Mon ### ### ### ### 278,350 0 91.3 91.3 0.0
2007-Nov-02 Fri ### ### ### ### 239,552 0 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.625 ### ### 1,042,688 325,840 72.9 72.9 0.0
2007-Oct-31 Wed ### ### 0.59 0.59 226,273 66,750 13.9 13.9 0.0
2007-Oct-30 Tue ### ### 0.59 ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.585 ### 23.6 23.6 0.0
2007-Oct-26 Fri ### ### 0.585 ### 142,284 ### ### ### 0.0
2007-Oct-25 Thu 0.59 ### 0.585 ### ### ### 0.0
2007-Oct-24 Wed 0.585 ### 0.585 0.59 146,046 ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.575 0.575 779,582 224,129 2.7 2.7 ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### 0.645 ### ### 220,755 ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 172,553 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 316,075 0 9.0 9.0 0.0
2007-Oct-16 Tue ### ### ### ### 88.9 88.9 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.625 ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 98,951 0 24.9 24.9 0.0
2007-Oct-10 Wed ### ### ### ### 15.7 15.7 0.0
2007-Oct-09 Tue ### ### ### ### 561,182 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 218,829 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### 0.625 138,844 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 81.3 81.3 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 286,085 0 ### ### 0.0
2007-Sep-25 Tue ### 0.7 ### ### 90.8 90.8 0.0
2007-Sep-24 Mon ### ### ### 0.645 94.6 94.6 ###
2007-Sep-21 Fri ### ### ### ### 23.2 23.2 0.0
2007-Sep-20 Thu ### ### 0.59 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 251,244 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 300,776 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 70.1 70.1 0.0
2007-Sep-13 Thu 0.585 ### 0.585 ### 88.9 88.9 0.0
2007-Sep-12 Wed 0.575 0.59 0.57 0.58 112,140 65,041 ### ### ###
2007-Sep-11 Tue 0.58 ### 0.56 0.59 14,925 4,179 83.0 83.0 0.0
2007-Sep-10 Mon 0.575 ### 0.56 ### 95.4 95.4 0.0
2007-Sep-07 Fri 0.58 0.58 0.575 0.58 156,943 ### ### ### ###
2007-Sep-06 Thu 0.585 0.585 0.585 0.585 ### ### ###
2007-Sep-05 Wed 0.59 ### 0.575 0.575 ### ### ###
2007-Sep-04 Tue ### ### 0.57 0.57 4.5 4.5 ###
2007-Sep-03 Mon ### ### 0.57 ### 557,274 158,823 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 291,683 0 9.2 9.2 0.0
2007-Aug-30 Thu ### ### ### ### 88.5 88.5 0.0
2007-Aug-29 Wed 0.59 0.59 0.55 0.59 60.0 60.0 0.0
2007-Aug-28 Tue 0.56 ### 0.555 ### 215,574 59,821 96.3 96.3 0.0
2007-Aug-27 Mon 0.53 0.56 0.53 0.555 90.8 90.8 ###
2007-Aug-24 Fri 0.52 0.56 0.51 0.53 349,754 ### 81.8 81.8 0.0
2007-Aug-23 Thu 0.545 0.545 0.5 0.51 ### ### ###
2007-Aug-22 Wed 0.56 0.56 0.525 0.525 6.2 6.2 0.0
2007-Aug-21 Tue 0.57 0.575 0.55 0.55 295,773 166,372 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2024-09-28 23:18:25 thru 2024-09-28 23:18:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000