(TNG) TNG LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Thursday 27th June 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-28 Wed ### ### ### ### 10.1 10.1 0.0
2020-Oct-27 Tue ### ### ### ### 320,240 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 92.3 92.3 0.0
2020-Oct-22 Thu ### ### ### ### 1,224,329 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 90.2 90.2 0.0
2020-Oct-20 Tue ### 0.125 ### ### 1,492,125 93,257 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 220,376 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 998,074 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 737,384 0 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 275,954 0 ### ### 0.0
2020-Oct-13 Tue ### 0.125 ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 384,327 0 9.7 9.7 0.0
2020-Oct-09 Fri ### 0.125 ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 2.1 2.1 0.0
2020-Oct-06 Tue ### ### ### ### 801,579 0 97.3 97.3 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### 0.125 ### 277,749 17,359 63.5 63.5 0.0
2020-Sep-30 Wed ### ### 0.125 0.125 461,449 28,840 17.4 17.4 0.0
2020-Sep-29 Tue ### ### 0.125 0.125 ### ### 0.0
2020-Sep-28 Mon 0.125 ### 0.125 0.125 1,071,129 66,945 ### ### 0.0
2020-Sep-25 Fri ### ### ### 0.125 950,655 0 9.7 9.7 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed 0.125 ### ### ### 12.4 12.4 0.0
2020-Sep-22 Tue 0.125 ### ### ### 14.1 14.1 0.0
2020-Sep-21 Mon ### ### ### ### 3,116,047 0 99.0 99.0 0.0
2020-Sep-18 Fri ### ### ### ### 1,316,150 0 ### ### 0.0
2020-Sep-17 Thu 0.089 ### 0.087 ### 5,340,958 ### 96.2 96.2 0.0
2020-Sep-16 Wed 0.082 0.085 0.081 0.083 ### ### 0.0
2020-Sep-15 Tue 0.083 0.083 0.081 0.081 193,455 ### ### ### 0.0
2020-Sep-14 Mon 0.082 0.085 0.081 0.081 1,102,276 91,488 ### ### 0.0
2020-Sep-11 Fri 0.082 0.083 ### ### 18.1 18.1 0.0
2020-Sep-10 Thu 0.081 0.083 ### ### 34.1 34.1 0.0
2020-Sep-09 Wed 0.085 0.085 0.081 0.081 222,647 18,479 ### ### 0.0
2020-Sep-08 Tue 0.084 0.086 ### 0.081 240,471 10,340 13.2 13.2 0.0
2020-Sep-07 Mon 0.083 0.083 0.082 0.082 103,858 ### 24.9 24.9 0.0
2020-Sep-04 Fri 0.085 0.089 0.083 0.084 945,686 81,328 ### ### ###
2020-Sep-03 Thu ### 0.083 ### 0.082 ### ### 0.0
2020-Sep-02 Wed 0.072 0.079 0.072 0.079 ### ### 0.0
2020-Sep-01 Tue 0.073 0.073 0.072 0.072 36.6 36.6 0.0
2020-Aug-31 Mon 0.078 0.078 0.073 0.073 7.3 7.3 0.0
2020-Aug-28 Fri 0.075 0.075 0.075 0.075 53,670 4,025 68.6 68.6 0.0
2020-Aug-27 Thu 0.077 0.077 0.073 0.075 405,440 ### 20.9 20.9 0.0
2020-Aug-26 Wed 0.075 0.077 0.073 0.077 163,786 12,283 ### ### 0.0
2020-Aug-25 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2020-Aug-24 Mon 0.075 0.075 0.074 0.074 193,475 ### ### ### 0.0
2020-Aug-21 Fri ### ### 0.074 0.075 282,078 ### ### ### 0.0
2020-Aug-20 Thu 0.079 ### 0.075 0.075 8.4 8.4 0.0
2020-Aug-19 Wed 0.073 0.077 0.073 0.075 87.1 87.1 0.0
2020-Aug-18 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2020-Aug-17 Mon 0.073 0.076 0.071 0.074 74.4 74.4 0.0
2020-Aug-14 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2020-Aug-13 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2020-Aug-12 Wed 0.078 0.082 0.077 0.079 139,779 ### ### ### 0.0
2020-Aug-11 Tue 0.079 0.079 0.075 0.075 447,249 ### ### ### 0.0
2020-Aug-10 Mon 0.077 0.083 0.077 0.079 ### ### 0.0
2020-Aug-07 Fri 0.074 0.078 0.073 0.077 ### ### 0.0
2020-Aug-06 Thu 0.075 0.076 0.073 0.073 287,358 ### ### ### 0.0
2020-Aug-05 Wed 0.076 0.076 0.071 0.071 295,058 21,686 4.0 4.0 0.0
2020-Aug-04 Tue 0.074 0.074 0.073 0.073 25.3 25.3 0.0
2020-Aug-03 Mon 0.075 0.075 0.073 0.073 25.6 25.6 0.0
2020-Jul-31 Fri 0.075 0.076 0.074 0.075 172,149 ### 76.4 76.4 0.0
2020-Jul-30 Thu 0.076 0.076 0.075 0.075 38,046 2,872 ### ### 0.0
2020-Jul-29 Wed 0.075 0.076 0.073 0.075 ### ### 0.0
2020-Jul-28 Tue 0.073 0.078 0.073 0.075 ### ### 0.0
2020-Jul-27 Mon 0.078 0.079 0.073 0.075 707,073 ### 10.9 10.9 0.0
2020-Jul-24 Fri 0.073 0.075 0.072 0.072 ### ### 0.0
2020-Jul-23 Thu 0.075 0.076 0.073 0.073 341,789 ### 14.5 14.5 0.0
2020-Jul-22 Wed 0.078 0.078 0.073 0.075 101,188 ### 12.0 12.0 0.0
2020-Jul-21 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2020-Jul-20 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2020-Jul-17 Fri 0.084 0.084 0.079 0.079 573,648 46,752 ### ### 0.0
2020-Jul-16 Thu 0.083 0.086 0.081 0.081 246,280 ### ### ### 0.0
2020-Jul-15 Wed 0.083 0.085 0.083 0.083 348,259 29,253 ### ### 0.0
2020-Jul-14 Tue 0.085 0.085 0.083 0.083 33.5 33.5 0.0
2020-Jul-13 Mon 0.084 0.086 0.084 0.086 ### ### ###
2020-Jul-10 Fri ### ### 0.087 0.089 ### ### ###
2020-Jul-09 Thu 0.084 0.089 0.084 0.088 89.3 89.3 ###
2020-Jul-08 Wed 0.088 0.089 0.084 0.084 13.0 13.0 ###
2020-Jul-07 Tue 0.088 0.089 0.085 0.085 23.9 23.9 ###
2020-Jul-06 Mon 0.088 0.088 0.084 0.087 29.0 29.0 ###
2020-Jul-03 Fri 0.088 0.089 0.084 0.084 706,376 ### 11.0 11.0 ###
2020-Jul-02 Thu 0.084 ### 0.082 0.087 1,185,350 ### ### ### ###
2020-Jul-01 Wed ### 0.079 ### 0.078 ### ### 0.0
2020-Jun-30 Tue 0.058 ### 0.057 ### ### ### 0.0
2020-Jun-29 Mon 0.055 0.058 0.054 0.057 88.8 88.8 0.0
2020-Jun-26 Fri 0.054 0.055 0.053 0.055 ### ### ###
2020-Jun-25 Thu 0.055 0.055 0.053 0.053 1,213,375 65,522 19.8 19.8 ###
2020-Jun-24 Wed 0.056 0.057 0.056 0.056 416,340 23,523 67.3 67.3 ###
2020-Jun-23 Tue 0.056 0.056 0.055 0.055 ### ### ###
2020-Jun-22 Mon 0.053 0.055 0.053 0.055 543,125 29,328 88.3 88.3 ###
2020-Jun-19 Fri 0.053 0.054 0.053 0.053 64.0 64.0 ###
2020-Jun-18 Thu 0.055 0.055 0.053 0.054 ### ### ###
2020-Jun-17 Wed 0.054 0.055 0.054 0.055 83.5 83.5 ###
2020-Jun-16 Tue 0.054 0.054 0.053 0.053 328,022 17,549 17.3 17.3 ###
2020-Jun-15 Mon 0.054 0.055 0.053 0.055 462,250 ### ### ### ###
2020-Jun-12 Fri 0.055 0.055 0.052 0.052 1,102,948 ### 8.3 8.3 ###
2020-Jun-11 Thu 0.055 0.057 0.055 0.055 ### ### ###
2020-Jun-10 Wed 0.056 0.057 0.055 0.055 414,884 ### ### ### ###
2020-Jun-09 Tue 0.057 0.057 0.054 0.056 29.6 29.6 ###
2020-Jun-05 Fri 0.057 0.057 0.054 0.054 6.7 6.7 ###
2020-Jun-04 Thu 0.054 0.055 0.054 0.055 5,065,887 ### 82.4 82.4 ###
2020-Jun-03 Wed 0.056 0.057 0.055 0.055 2,102,379 ### 24.9 24.9 ###
2020-Jun-02 Tue 0.052 0.055 0.051 0.055 ### ### ###
2020-Jun-01 Mon 0.053 0.054 0.052 0.054 1,054,055 ### 74.0 74.0 ###
2020-May-29 Fri 0.055 0.055 0.053 0.053 15.6 15.6 ###
2020-May-28 Thu 0.054 0.056 0.051 0.054 2,239,285 ### ### ### ###
2020-May-27 Wed 0.054 0.055 0.052 0.052 1,016,882 ### ### ### ###
2020-May-26 Tue 0.055 0.056 0.053 0.054 2,539,582 ### 20.1 20.1 ###
2020-May-25 Mon 0.057 0.058 0.056 0.057 ### ### 0.0
2020-May-22 Fri 0.059 ### 0.057 0.057 693,482 ### 13.0 13.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2024-06-28 11:03:33 thru 2024-06-28 11:03:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000