(TNG) TNG LIMITED Daily Prices Page 35...


Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Thursday 27th June 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-20 Mon 0.56 0.575 0.55 0.57 ### ### ###
2007-Aug-17 Fri 0.54 0.55 0.52 0.55 ### ### ###
2007-Aug-16 Thu 0.555 0.555 0.48 0.54 1,542,559 798,274 41.0 41.0 0.0
2007-Aug-15 Wed 0.56 0.575 0.555 0.56 ### ### ###
2007-Aug-14 Tue 0.575 0.575 0.555 0.56 198,453 112,125 27.8 27.8 ###
2007-Aug-13 Mon 0.575 0.575 0.52 0.56 815,451 446,459 ### ### ###
2007-Aug-10 Fri 0.56 0.58 0.56 0.58 90.5 90.5 ###
2007-Aug-09 Thu ### ### 0.57 0.58 218,558 62,289 ### ### ###
2007-Aug-08 Wed ### ### 0.56 ### 429,947 120,385 71.6 71.6 0.0
2007-Aug-07 Tue 0.655 0.655 ### ### 196,583 64,380 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 163,823 0 ### ### 0.0
2007-Aug-02 Thu ### ### 0.59 ### 378,648 ### 99.3 99.3 0.0
2007-Aug-01 Wed 0.5 ### 0.5 ### 962,744 240,686 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri 0.82 0.82 0.725 ### 385,920 298,123 ### ### 0.0
2007-Jul-26 Thu 0.855 0.855 0.825 ### 139,388 117,085 22.2 22.2 0.0
2007-Jul-25 Wed 0.87 0.88 ### 0.84 8.6 8.6 ###
2007-Jul-24 Tue 0.85 ### 0.82 0.86 435,184 178,425 74.9 74.9 ###
2007-Jul-23 Mon 0.8 ### 0.785 ### 254,659 99,953 92.3 92.3 0.0
2007-Jul-20 Fri 0.76 0.79 0.73 0.775 335,881 ### ### ### 0.1
2007-Jul-19 Thu 0.76 0.77 0.72 0.74 272,550 203,049 ### ### 0.1
2007-Jul-18 Wed 0.76 0.77 0.76 0.76 346,526 ### ### ### 0.1
2007-Jul-17 Tue 0.81 ### 0.785 ### ### ### 0.0
2007-Jul-16 Mon 0.84 0.84 0.8 0.82 ### ### 0.1
2007-Jul-13 Fri 0.85 0.86 0.8 0.86 763,647 633,827 ### ### ###
2007-Jul-12 Thu 0.85 0.86 0.81 0.845 ### ### ###
2007-Jul-11 Wed 0.89 0.89 0.84 0.845 559,477 483,947 5.1 5.1 ###
2007-Jul-10 Tue ### ### 0.885 ### 35.5 35.5 0.0
2007-Jul-09 Mon 0.86 ### 0.86 ### ### ### 0.0
2007-Jul-06 Fri 0.87 0.89 0.825 0.85 ### ### ###
2007-Jul-05 Thu 1 1 0.87 ### 708,544 662,488 0.8 0.8 0.0
2007-Jul-04 Wed 1.025 ### ### ### 574,786 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 320,351 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 1.055 ### ### 1.085 386,041 0 80.9 80.9 0.1
2007-Jun-28 Thu ### ### ### 1.055 74.0 74.0 0.1
2007-Jun-27 Wed ### ### 1 ### 1,329,042 664,521 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 97.7 97.7 0.0
2007-Jun-25 Mon ### ### ### ### 96.6 96.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.82 0.88 0.82 ### 1,011,787 ### 93.3 93.3 0.0
2007-Jun-20 Wed 0.8 0.81 0.79 0.8 ### ### 0.1
2007-Jun-19 Tue 0.75 0.8 0.74 0.8 ### ### 0.1
2007-Jun-18 Mon 0.73 0.76 0.73 ### 686,070 511,122 ### ### 0.0
2007-Jun-15 Fri 0.725 0.75 ### ### 24.8 24.8 0.0
2007-Jun-14 Thu 0.78 0.785 0.71 0.72 1,370,129 1,024,171 2.3 2.3 ###
2007-Jun-13 Wed 0.725 0.74 ### 0.74 85.4 85.4 0.1
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.57 0.57 0.55 0.57 66.0 66.0 ###
2007-Jun-07 Thu 0.56 0.57 0.555 0.57 ### ### ###
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.58 0.58 0.54 0.56 12.8 12.8 ###
2007-Jun-04 Mon 0.55 0.585 0.55 0.57 727,327 412,758 ### ### ###
2007-Jun-01 Fri 0.51 0.51 ### ### 177,152 45,173 ### ### 0.0
2007-May-31 Thu 0.5 0.51 0.5 ### ### ### 0.0
2007-May-30 Wed 0.5 0.51 ### ### 35.1 35.1 0.0
2007-May-29 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2007-May-28 Mon 0.475 0.5 0.47 0.5 174,774 ### 94.5 94.5 0.0
2007-May-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-24 Thu 0.5 0.5 0.48 0.48 471,840 ### ### ### 0.0
2007-May-23 Wed 0.5 0.51 ### 0.51 174,570 ### 82.2 82.2 ###
2007-May-22 Tue 0.49 0.51 0.49 ### 88.6 88.6 0.0
2007-May-21 Mon 0.48 ### 0.46 0.49 619,478 142,479 83.0 83.0 ###
2007-May-18 Fri ### 0.51 0.49 0.5 ### ### 0.0
2007-May-17 Thu 0.5 0.5 0.48 0.49 17.3 17.3 ###
2007-May-16 Wed ### 0.51 0.49 0.49 645,446 322,723 ### ### ###
2007-May-15 Tue 0.5 0.51 ### 0.5 70.4 70.4 0.0
2007-May-14 Mon ### ### 0.49 0.5 ### ### 0.0
2007-May-11 Fri 0.45 0.485 0.43 0.48 624,778 ### ### ### 0.0
2007-May-10 Thu 0.445 0.445 0.425 0.425 241,329 104,978 5.3 5.3 ###
2007-May-09 Wed 0.44 0.45 0.44 0.44 105,327 46,870 66.6 66.6 ###
2007-May-08 Tue 0.44 0.46 0.43 0.455 467,983 208,252 89.2 89.2 0.0
2007-May-07 Mon ### 0.45 0.43 0.44 ### ### ###
2007-May-04 Fri 0.41 0.44 0.41 0.44 ### ### ###
2007-May-03 Thu 0.41 0.42 0.4 0.42 ### ### ###
2007-May-02 Wed ### 0.42 ### 0.4 9.6 9.6 0.0
2007-May-01 Tue 0.41 0.41 0.41 0.41 29,222 11,981 ### ### ###
2007-Apr-30 Mon 0.42 0.43 0.41 0.41 94,621 39,740 17.0 17.0 ###
2007-Apr-27 Fri 0.425 0.43 ### ### 8.4 8.4 0.0
2007-Apr-26 Thu 0.45 0.47 0.43 0.43 776,185 349,283 10.1 10.1 ###
2007-Apr-24 Tue 0.43 0.46 0.43 0.45 399,150 177,621 ### ### 0.0
2007-Apr-23 Mon 0.445 0.445 0.44 0.44 198,849 ### 30.3 30.3 ###
2007-Apr-20 Fri 0.43 0.445 0.43 0.44 366,458 160,325 84.0 84.0 ###
2007-Apr-19 Thu 0.44 0.445 0.43 0.43 163,520 71,540 ### ### ###
2007-Apr-18 Wed ### 0.445 0.43 0.44 ### ### ###
2007-Apr-17 Tue 0.43 0.44 0.43 0.43 ### ### ###
2007-Apr-16 Mon 0.44 0.45 0.425 0.43 17.1 17.1 ###
2007-Apr-13 Fri 0.43 0.44 ### 0.44 84.7 84.7 ###
2007-Apr-12 Thu 0.42 0.43 ### 0.42 ### ### ###
2007-Apr-11 Wed 0.42 0.43 0.41 0.43 ### ### ###
2007-Apr-10 Tue 0.42 0.42 ### 0.42 ### ### ###
2007-Apr-05 Thu 0.44 0.44 0.42 0.42 128,784 55,377 5.8 5.8 ###
2007-Apr-04 Wed 0.445 0.445 0.42 0.44 160,350 69,351 24.0 24.0 ###
2007-Apr-03 Tue 0.41 0.445 ### 0.445 96.7 96.7 ###
2007-Apr-02 Mon 0.42 0.44 0.41 0.42 90,928 38,644 74.5 74.5 ###
2007-Mar-30 Fri ### ### 0.42 0.42 8.0 8.0 ###
2007-Mar-29 Thu 0.42 0.44 0.42 0.44 104,550 44,956 92.8 92.8 ###
2007-Mar-28 Wed 0.42 0.43 0.41 0.42 71.1 71.1 ###
2007-Mar-27 Tue ### ### ### ### 41,050 0 ### ### 0.0
2007-Mar-26 Mon 0.42 0.44 0.41 0.43 646,450 274,741 84.7 84.7 ###
2007-Mar-23 Fri 0.41 0.42 0.41 0.41 187,750 ### ### ### ###
2007-Mar-22 Thu 0.4 0.45 0.4 0.45 267,779 ### 98.8 98.8 0.0
2007-Mar-21 Wed 0.41 0.43 0.41 0.41 243,450 102,249 ### ### ###
2007-Mar-20 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Mar-19 Mon 0.425 0.43 0.42 0.425 68.1 68.1 ###
2007-Mar-16 Fri 0.42 0.43 0.42 0.425 77,671 ### ### ### ###
2007-Mar-15 Thu ### 0.44 0.42 0.42 6.5 6.5 ###
2007-Mar-14 Wed 0.425 0.43 0.42 0.43 ### ### ###
2007-Mar-13 Tue 0.45 0.45 0.41 0.44 160,441 68,989 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2024-06-28 11:13:12 thru 2024-06-28 11:13:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000