(TNG) TNG LIMITED Daily Prices Page 30...


Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Thursday 27th June 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Nov-10 Tue ### 0.081 0.079 0.079 542,528 ### 28.0 28.0 0.0
2009-Nov-09 Mon 0.081 0.081 0.081 0.081 60.0 60.0 0.0
2009-Nov-06 Fri 0.082 0.085 ### ### ### ### 0.0
2009-Nov-05 Thu 0.085 0.085 0.082 0.082 15.1 15.1 0.0
2009-Nov-04 Wed 0.085 0.087 0.085 0.087 ### ### ###
2009-Nov-03 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Nov-02 Mon 0.084 0.085 ### 0.085 717,375 30,488 73.4 73.4 ###
2009-Oct-30 Fri 0.084 ### 0.084 ### ### ### 0.0
2009-Oct-29 Thu 0.081 0.082 0.081 0.082 87.9 87.9 0.0
2009-Oct-28 Wed 0.087 0.087 0.084 0.084 359,850 ### ### ### ###
2009-Oct-27 Tue ### ### 0.087 ### 812,524 35,344 81.6 81.6 0.0
2009-Oct-26 Mon 0.089 ### 0.089 0.089 70.3 70.3 ###
2009-Oct-23 Fri 0.086 0.089 0.086 0.089 ### ### ###
2009-Oct-22 Thu 0.087 0.087 0.082 0.087 ### ### ###
2009-Oct-21 Wed 0.089 ### 0.086 0.086 257,979 ### ### ### ###
2009-Oct-20 Tue ### ### 0.089 0.089 145,179 ### ### ### ###
2009-Oct-19 Mon ### ### ### ### 188,783 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### 0.089 0.089 30.0 30.0 ###
2009-Oct-15 Thu ### ### 0.089 0.089 829,741 36,923 ### ### ###
2009-Oct-14 Wed ### ### 0.089 0.089 15.1 15.1 ###
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.087 ### 0.085 ### 396,150 ### 86.9 86.9 0.0
2009-Oct-07 Wed 0.085 0.086 0.083 0.083 ### ### 0.0
2009-Oct-06 Tue 0.089 0.089 0.083 0.089 281,788 ### 74.7 74.7 ###
2009-Oct-05 Mon 0.083 0.085 0.083 0.085 84.6 84.6 ###
2009-Oct-02 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2009-Oct-01 Thu ### ### 0.083 0.083 181,650 ### 4.3 4.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.088 0.088 0.088 0.088 70.0 70.0 ###
2009-Sep-28 Mon 0.085 0.086 0.085 0.086 ### ### ###
2009-Sep-25 Fri 0.085 0.085 0.084 0.084 27.5 27.5 ###
2009-Sep-24 Thu 0.081 0.082 0.081 0.082 260,777 21,253 ### ### 0.0
2009-Sep-23 Wed 0.081 0.084 ### 0.084 86.2 86.2 ###
2009-Sep-22 Tue 0.081 0.082 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### 0.081 0.081 3.4 3.4 0.0
2009-Sep-18 Fri ### ### 0.086 0.086 3.0 3.0 ###
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 16.4 16.4 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 13.6 13.6 0.0
2009-Sep-09 Wed ### ### ### ### 724,821 0 ### ### 0.0
2009-Sep-08 Tue 0.089 ### 0.089 ### ### ### 0.0
2009-Sep-07 Mon 0.085 0.088 0.082 0.085 ### ### ###
2009-Sep-04 Fri 0.078 0.085 0.078 0.085 795,829 ### ### ### ###
2009-Sep-03 Thu 0.074 ### 0.074 0.078 492,824 ### ### ### 0.0
2009-Sep-02 Wed 0.073 0.074 ### 0.073 337,549 12,489 ### ### 0.0
2009-Sep-01 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Aug-31 Mon 0.071 0.075 0.071 0.074 728,550 53,184 88.5 88.5 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 80.5 80.5 0.0
2009-Aug-25 Tue ### ### ### ### 24.4 24.4 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 11.1 11.1 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 15.9 15.9 0.0
2009-Aug-17 Mon ### ### ### ### 501,557 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 895,950 0 90.3 90.3 0.0
2009-Aug-13 Thu 0.055 0.059 0.055 0.058 87.1 87.1 0.0
2009-Aug-12 Wed 0.055 0.055 0.055 0.055 168,289 9,255 67.4 67.4 ###
2009-Aug-11 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Aug-10 Mon 0.053 0.056 0.053 0.055 104,750 ### 89.3 89.3 ###
2009-Aug-07 Fri 0.057 0.057 0.056 0.057 ### ### 0.0
2009-Aug-06 Thu 0.055 0.057 0.055 0.057 86.1 86.1 0.0
2009-Aug-05 Wed 0.057 ### 0.054 0.054 ### ### ###
2009-Aug-04 Tue 0.052 0.052 0.052 0.052 ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.052 0.052 0.049 0.049 5.6 5.6 ###
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.051 0.051 0.051 0.051 ### ### ###
2009-Jul-28 Tue 0.052 0.052 ### ### ### ### 0.0
2009-Jul-27 Mon 0.051 0.051 0.051 0.051 ### ### ###
2009-Jul-24 Fri ### 0.051 0.048 ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.049 ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.049 0.051 0.049 0.051 88.7 88.7 ###
2009-Jul-17 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jul-16 Thu 0.045 0.048 0.045 0.048 ### ### ###
2009-Jul-15 Wed 0.045 0.045 0.044 0.044 80,454 3,580 13.0 13.0 ###
2009-Jul-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-13 Mon 0.041 0.041 0.041 0.041 81.4 81.4 0.0
2009-Jul-10 Fri 0.041 0.045 0.041 0.045 97.9 97.9 ###
2009-Jul-09 Thu 0.041 0.041 0.041 0.041 66.8 66.8 0.0
2009-Jul-08 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jul-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-03 Fri ### 0.041 ### 0.041 206,888 4,241 81.5 81.5 0.0
2009-Jul-02 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jul-01 Wed 0.041 0.041 0.041 0.041 325,050 13,327 71.7 71.7 0.0
2009-Jun-30 Tue 0.045 0.045 ### 0.041 761,625 ### 5.1 5.1 0.0
2009-Jun-29 Mon 0.047 0.047 0.042 0.042 ### ### ###
2009-Jun-26 Fri 0.048 0.049 0.048 0.049 ### ### ###
2009-Jun-25 Thu ### ### 0.048 0.048 334,674 ### 13.0 13.0 ###
2009-Jun-24 Wed 0.049 ### 0.048 ### 804,721 ### ### ### 0.0
2009-Jun-23 Tue 0.052 0.053 0.049 0.049 11.6 11.6 ###
2009-Jun-22 Mon 0.052 0.055 ### 0.054 91.8 91.8 ###
2009-Jun-19 Fri 0.053 0.053 0.053 0.053 75.6 75.6 ###
2009-Jun-18 Thu 0.049 0.051 0.049 0.051 ### ### ###
2009-Jun-17 Wed 0.055 0.055 0.048 ### 272,455 ### 4.6 4.6 0.0
2009-Jun-16 Tue 0.052 0.054 0.051 0.054 ### ### ###
2009-Jun-15 Mon 0.055 0.055 0.052 0.052 9.5 9.5 ###
2009-Jun-12 Fri 0.059 0.059 0.055 0.056 9.3 9.3 ###
2009-Jun-11 Thu 0.053 0.057 0.053 0.057 ### ### 0.0
2009-Jun-10 Wed 0.053 0.057 0.053 0.053 ### ### ###
2009-Jun-09 Tue 0.055 0.055 0.052 0.052 ### ### ###
2009-Jun-05 Fri 0.058 ### 0.055 0.055 7.9 7.9 ###
2009-Jun-04 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-03 Wed 0.055 0.057 0.055 0.057 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2024-06-28 11:13:33 thru 2024-06-28 11:13:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000