(TNG) TNG LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Thursday 27th June 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Dec-31 Mon ### ### ### ### 120,270 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 381,624 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 6,472 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 5.5 5.5 0.0
2012-Dec-17 Mon ### ### ### ### 319,778 0 6.0 6.0 0.0
2012-Dec-14 Fri ### ### ### ### 6.0 6.0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Dec-11 Tue ### ### 0.125 0.125 1,496,375 93,523 8.1 8.1 0.0
2012-Dec-10 Mon 0.145 ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 433,354 0 90.9 90.9 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 0.145 0.145 ### ### 548,341 39,754 12.5 12.5 0.0
2012-Nov-30 Fri ### 0.145 ### ### 828,021 ### ### ### 0.0
2012-Nov-29 Thu ### 0.145 ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 3.9 3.9 0.0
2012-Nov-26 Mon 0.145 0.145 ### ### 960,986 69,671 5.0 5.0 0.0
2012-Nov-23 Fri ### 0.145 ### ### 2,368,871 171,743 ### ### 0.0
2012-Nov-22 Thu 0.125 ### 0.125 0.125 67.1 67.1 0.0
2012-Nov-21 Wed 0.155 0.155 0.125 ### 0.8 0.8 0.0
2012-Nov-20 Tue ### 0.185 0.175 0.185 1,531,540 275,677 ### ### ###
2012-Nov-19 Mon 0.175 0.185 0.175 ### 88.1 88.1 0.0
2012-Nov-16 Fri 0.175 ### 0.175 ### 88.3 88.3 0.0
2012-Nov-15 Thu ### 0.185 ### ### 6.6 6.6 0.0
2012-Nov-14 Wed 0.185 0.2 0.175 0.175 6,535,826 ### 5.8 5.8 0.0
2012-Nov-13 Tue ### ### 0.175 0.175 ### ### 0.0
2012-Nov-12 Mon ### 0.2 ### ### 11,161,355 ### 97.1 97.1 0.0
2012-Nov-09 Fri ### ### ### ### 98.3 98.3 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### 0.185 ### ### 18,427,671 1,704,559 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 1,517,185 0 92.7 92.7 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 253,250 0 7.8 7.8 0.0
2012-Oct-30 Tue ### ### ### ### 854,540 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 98,149 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 642,079 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 1,808,681 0 74.2 74.2 0.0
2012-Oct-15 Mon 0.125 0.125 ### ### 3,366,159 210,384 0.8 0.8 0.0
2012-Oct-12 Fri ### ### ### 0.125 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 447,388 0 8.3 8.3 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 17.8 17.8 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 789,183 0 5.0 5.0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 1,141,584 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 1,930,121 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 10,823,052 0 3.7 3.7 0.0
2012-Sep-26 Wed 0.077 0.077 0.076 0.077 ### ### 0.0
2012-Sep-25 Tue 0.077 0.077 0.077 0.077 74.5 74.5 0.0
2012-Sep-24 Mon 0.076 0.077 0.076 0.077 227,676 ### ### ### 0.0
2012-Sep-21 Fri 0.082 0.082 0.078 0.078 ### ### 0.0
2012-Sep-20 Thu 0.083 0.083 0.081 0.081 14.6 14.6 0.0
2012-Sep-19 Wed ### 0.081 ### 0.081 117,573 ### 77.7 77.7 0.0
2012-Sep-18 Tue 0.077 0.077 0.077 0.077 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### 0.075 ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.076 0.076 0.076 0.076 73.5 73.5 0.0
2012-Sep-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Sep-11 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2012-Sep-10 Mon 0.078 0.078 0.078 0.078 92,029 7,178 72.1 72.1 0.0
2012-Sep-07 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Sep-06 Thu 0.076 0.081 0.075 0.081 462,575 36,080 ### ### 0.0
2012-Sep-05 Wed 0.079 ### 0.076 0.077 ### ### 0.0
2012-Sep-04 Tue ### 0.082 ### 0.082 ### ### 0.0
2012-Sep-03 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2012-Aug-31 Fri 0.082 0.082 ### ### 289,071 11,851 ### ### 0.0
2012-Aug-30 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Aug-29 Wed 0.087 0.087 0.081 0.081 ### ### 0.0
2012-Aug-28 Tue 0.081 ### ### ### ### ### 0.0
2012-Aug-27 Mon 0.086 0.086 ### 0.081 137,377 ### 7.0 7.0 0.0
2012-Aug-24 Fri 0.084 0.087 0.081 0.087 375,952 31,579 ### ### ###
2012-Aug-23 Thu ### 0.084 ### 0.084 90.8 90.8 ###
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.078 0.081 0.078 ### ### ### 0.0
2012-Aug-16 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2012-Aug-15 Wed 0.076 0.077 0.075 0.075 ### ### 0.0
2012-Aug-14 Tue 0.079 0.079 0.076 0.076 282,621 ### ### ### 0.0
2012-Aug-13 Mon 0.079 ### 0.078 0.079 73.8 73.8 0.0
2012-Aug-10 Fri 0.078 0.078 0.077 0.077 20.4 20.4 0.0
2012-Aug-09 Thu 0.079 0.079 0.079 0.079 70.5 70.5 0.0
2012-Aug-08 Wed 0.078 0.079 0.076 0.079 79.9 79.9 0.0
2012-Aug-07 Tue 0.079 0.079 0.078 0.078 105,285 ### 17.6 17.6 0.0
2012-Aug-06 Mon 0.081 0.081 0.079 0.079 315,881 25,270 ### ### 0.0
2012-Aug-03 Fri 0.081 0.084 0.081 0.081 ### ### 0.0
2012-Aug-02 Thu 0.079 0.081 0.079 0.081 85.5 85.5 0.0
2012-Aug-01 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2012-Jul-30 Mon ### ### 0.078 0.078 28,250 ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.074 0.078 0.074 0.078 95.3 95.3 0.0
2012-Jul-25 Wed 0.075 0.075 0.074 0.074 115,250 8,586 ### ### 0.0
2012-Jul-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-23 Mon ### ### 0.074 0.075 6.6 6.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2024-06-28 11:22:27 thru 2024-06-28 11:22:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000