(AVA) AVA RISK GROUP LIMITED Daily Prices Page 72...
TOC    Company Info for AVA    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Thursday 20th June 2024 Latest price with VOLUME for AVA .. Thursday 20th June 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2009-Jul-17 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 28,850
| ###
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Jul-14 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 22,553
| 1,928
| 76.2
| 76.2
| ### |
2009-Jul-09 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 90.4
| 90.4
| ### |
2009-Jul-07 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 66,650
| ###
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| ###
| ###
| 0.088
| 0.088
| 70,187
| 3,088
| 19.4
| 19.4
| ### |
2009-Jul-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 492,226
| 0
| 36.1
| 36.1
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 253,379
| 0
| 1.3
| 1.3
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 293,053
| 0
| 88.8
| 88.8
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 14,550
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 980,082
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,878,144
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 425,380
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 441,852
| 0
| 21.1
| 21.1
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 1,039,344
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
Server processing from 2024-06-21 16:00:28 thru 2024-06-21 16:00:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|