Listing Code | AVA |
Listing Name | AVA RISK GROUP LIMITED |
GICS Sector | Technology Hardware & Equipment |
ISIN Name | AVIVA CORPORATION |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000AVA9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2012-Jul-19 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 69.8 | 69.8 | 0.0 | ||
2012-Jul-18 Wed | 0.082 | 0.083 | 0.082 | 0.083 | 86.3 | 86.3 | 0.0 | ||
2012-Jul-17 Tue | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2012-Jul-16 Mon | 0.085 | 0.085 | 0.085 | 0.085 | 77.5 | 77.5 | ### | ||
2012-Jul-13 Fri | 0.085 | 0.085 | 0.083 | 0.084 | 17.3 | 17.3 | ### | ||
2012-Jul-12 Thu | 0.084 | 0.084 | 0.084 | 0.084 | 0 | ### | |||
2012-Jul-11 Wed | 0.084 | 0.084 | 0.084 | 0.084 | 0 | ### | |||
2012-Jul-10 Tue | 0.085 | 0.085 | 0.084 | 0.084 | 27.8 | 27.8 | ### | ||
2012-Jul-09 Mon | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2012-Jul-06 Fri | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2012-Jul-05 Thu | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2012-Jul-04 Wed | 0.082 | 0.082 | 0.082 | 0.082 | 60.5 | 60.5 | 0.0 | ||
2012-Jul-03 Tue | ### | ### | ### | ### | 73.5 | 73.5 | 0.0 | ||
2012-Jul-02 Mon | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
2012-Jun-29 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jun-28 Thu | ### | ### | ### | ### | 266,274 | 0 | ### | ### | 0.0 |
2012-Jun-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jun-26 Tue | 0.083 | 0.083 | ### | ### | 471,550 | ### | ### | ### | 0.0 |
2012-Jun-25 Mon | 0.083 | 0.083 | 0.082 | 0.082 | ### | ### | 0.0 | ||
2012-Jun-22 Fri | 0.085 | 0.086 | 0.082 | 0.086 | 82.6 | 82.6 | ### | ||
2012-Jun-21 Thu | 0.087 | 0.087 | 0.087 | 0.087 | 80.8 | 80.8 | ### | ||
2012-Jun-20 Wed | 0.088 | 0.088 | 0.088 | 0.088 | 0 | ### | |||
2012-Jun-19 Tue | 0.086 | 0.088 | 0.085 | 0.088 | 88.1 | 88.1 | ### | ||
2012-Jun-18 Mon | 0.086 | 0.088 | 0.086 | 0.088 | 84.1 | 84.1 | ### | ||
2012-Jun-15 Fri | 0.088 | 0.088 | 0.088 | 0.088 | ### | ### | ### | ||
2012-Jun-14 Thu | 0.085 | 0.089 | 0.085 | 0.089 | 159,050 | ### | ### | ### | ### |
2012-Jun-13 Wed | 0.084 | 0.088 | 0.084 | 0.088 | 95.0 | 95.0 | ### | ||
2012-Jun-12 Tue | 0.089 | 0.089 | 0.089 | 0.089 | 0 | ### | |||
2012-Jun-08 Fri | 0.083 | 0.089 | 0.083 | 0.089 | ### | ### | ### | ||
2012-Jun-07 Thu | 0.083 | 0.083 | 0.083 | 0.083 | ### | ### | 0.0 | ||
2012-Jun-06 Wed | 0.088 | 0.088 | 0.086 | 0.086 | 14.9 | 14.9 | ### | ||
2012-Jun-05 Tue | 0.088 | 0.088 | 0.088 | 0.088 | 67.5 | 67.5 | ### | ||
2012-Jun-04 Mon | ### | ### | 0.088 | 0.088 | 110,075 | 4,843 | ### | ### | ### |
2012-Jun-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-May-31 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-May-30 Wed | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
2012-May-29 Tue | ### | ### | ### | ### | 2.8 | 2.8 | 0.0 | ||
2012-May-28 Mon | ### | ### | ### | ### | 597,275 | 0 | 90.6 | 90.6 | 0.0 |