(AVA) AVA RISK GROUP LIMITED Daily Prices Page 3...
TOC    Company Info for AVA    Limits
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Thursday 20th June 2024 Latest price with VOLUME for AVA .. Thursday 20th June 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 56,477
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.2
| ###
| 0.2
| 187,471
| 18,747
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.2
| 0.2
| 0.185
| ###
| 139,682
| 26,888
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 243,529
| 46,879
| 94.2
| 94.2
| 0.0 |
2024-Feb-15 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| ###
| 194,225
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.2
|
|
| 96.8
| 96.8
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.1625
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.1625
| ###
| ###
| ###
| 18,684
| 0
| 77.2
| 77.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 66,046
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 31,057
| 0
| 87.9
| 87.9
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.155
| 0.155
| 154,480
| 11,972
| 19.0
| 19.0
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 34,672
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.1675
| ###
| 0.1675
| 111,986
| 9,378
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 49,022
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.1625
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-21 15:55:07 thru 2024-06-21 15:55:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|