(AVA) AVA RISK GROUP LIMITED Daily Prices Page 25...


Prev Section TOC    Company Info for AVA    Limits Next Section


Company Details for (AVA) AVA RISK GROUP LIMITED

Listing Code AVA
Listing Name AVA RISK GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AVIVA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVA9


Maximum Price date available .. Thursday 20th June 2024
Latest price with VOLUME for AVA .. Thursday 20th June 2024

AVA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 19,183,351 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>


End of day Prices (full format),

38 Days for (AVA) AVA RISK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2020-Nov-06 Fri ### 0.625 0.585 ### 981,026 593,520 ### ### 0.0
2020-Nov-05 Thu 0.585 0.625 0.58 ### 88.5 88.5 0.0
2020-Nov-04 Wed 0.555 ### 0.55 ### ### ### 0.0
2020-Nov-03 Tue 0.54 0.58 0.54 0.54 ### ### 0.0
2020-Nov-02 Mon 0.585 ### 0.53 0.53 7.4 7.4 0.0
2020-Oct-30 Fri ### ### 0.59 ### ### ### 0.0
2020-Oct-29 Thu 0.555 ### ### 0.655 2,291,455 0 99.2 99.2 ###
2020-Oct-28 Wed ### ### 0.54 0.58 3,042,078 ### 7.3 7.3 ###
2020-Oct-27 Tue ### 0.645 ### ### 1,538,672 496,221 ### ### 0.0
2020-Oct-26 Mon ### ### ### 0.655 ### ### ###
2020-Oct-23 Fri ### 0.645 ### ### 95.2 95.2 0.0
2020-Oct-22 Thu 0.58 ### 0.56 0.59 82.1 82.1 0.0
2020-Oct-21 Wed ### ### 0.56 0.58 2,567,242 718,827 11.6 11.6 ###
2020-Oct-20 Tue 0.55 ### 0.55 ### 97.8 97.8 0.0
2020-Oct-19 Mon 0.44 0.575 0.43 0.545 ### ### 0.0
2020-Oct-16 Fri 0.455 ### ### 0.43 1,314,156 0 ### ### ###
2020-Oct-15 Thu ### 0.5 0.45 0.455 1,529,240 726,389 ### ### 0.0
2020-Oct-14 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2020-Oct-13 Tue 0.5 0.51 ### 0.47 8.0 8.0 ###
2020-Oct-12 Mon 0.44 0.5 0.44 0.5 2,361,741 ### 97.9 97.9 0.0
2020-Oct-09 Fri 0.43 0.44 0.42 0.425 ### ### ###
2020-Oct-08 Thu 0.42 0.445 0.42 0.43 ### ### ###
2020-Oct-07 Wed 0.41 0.44 0.4 0.43 951,756 ### 92.0 92.0 ###
2020-Oct-06 Tue 0.45 0.45 0.4 0.41 ### ### ###
2020-Oct-05 Mon ### 0.445 ### 0.445 97.1 97.1 ###
2020-Oct-02 Fri 0.42 0.42 ### ### 1,624,255 ### 16.6 16.6 0.0
2020-Oct-01 Thu ### 0.43 ### 0.42 2,723,145 585,476 95.1 95.1 ###
2020-Sep-30 Wed ### ### ### 0.375 ### ### ###
2020-Sep-29 Tue 0.355 ### 0.355 ### ### ### 0.0
2020-Sep-28 Mon ### ### ### 0.355 1,069,451 0 ### ### 0.0
2020-Sep-25 Fri ### 0.345 ### ### 4.8 4.8 0.0
2020-Sep-24 Thu 0.345 ### ### 0.345 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### 0.345 2,494,674 0 ### ### 0.0
2020-Sep-22 Tue ### ### 0.325 ### 1,237,284 201,058 90.9 90.9 0.0
2020-Sep-21 Mon ### ### 0.325 ### 3,074,654 ### ### ### 0.0
2020-Sep-18 Fri ### ### ### 0.325 82.9 82.9 ###
2020-Sep-17 Thu ### ### ### ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

Server processing from 2024-06-21 16:14:52 thru 2024-06-21 16:14:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000