Listing Code | AVA |
Listing Name | AVA RISK GROUP LIMITED |
GICS Sector | Technology Hardware & Equipment |
ISIN Name | AVIVA CORPORATION |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000AVA9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2002-Jul-25 Thu | 0.027 | 0.029 | 0.027 | 0.029 | 96.3 | 96.3 | 0.0 | ||
2002-Jul-24 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2002-Jul-23 Tue | 0.025 | 0.027 | 0.025 | 0.025 | 68.1 | 68.1 | ### | ||
2002-Jul-22 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 66.0 | 66.0 | ### | ||
2002-Jul-19 Fri | 0.026 | 0.026 | 0.025 | 0.025 | 11.0 | 11.0 | ### | ||
2002-Jul-18 Thu | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
2002-Jul-17 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 86.9 | 86.9 | ### | ||
2002-Jul-16 Tue | 0.025 | 0.026 | 0.025 | 0.026 | ### | ### | ### | ||
2002-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2002-Jul-12 Fri | 0.024 | 0.024 | ### | ### | 241,858 | ### | ### | ### | 0.0 |
2002-Jul-11 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 77.3 | 77.3 | ### | ||
2002-Jul-10 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2002-Jul-09 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 68.2 | 68.2 | ### | ||
2002-Jul-08 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 73.1 | 73.1 | ### | ||
2002-Jul-05 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2002-Jul-04 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2002-Jul-03 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2002-Jul-02 Tue | 0.021 | 0.023 | 0.021 | 0.022 | 605,428 | ### | ### | ### | ### |
2002-Jul-01 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 71.8 | 71.8 | ### | ||
2002-Jun-28 Fri | 0.022 | 0.022 | ### | 0.021 | 8.8 | 8.8 | ### | ||
2002-Jun-27 Thu | ### | 0.022 | ### | 0.022 | ### | ### | ### | ||
2002-Jun-26 Wed | ### | ### | ### | ### | 610,541 | 0 | ### | ### | 0.0 |
2002-Jun-25 Tue | ### | 0.021 | ### | ### | 457,857 | ### | 79.1 | 79.1 | 0.0 |
2002-Jun-24 Mon | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
2002-Jun-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2002-Jun-20 Thu | ### | ### | ### | ### | 435,143 | 0 | ### | ### | 0.0 |
2002-Jun-19 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 78.0 | 78.0 | ### | ||
2002-Jun-18 Tue | 0.022 | 0.022 | 0.021 | 0.021 | ### | ### | ### | ||
2002-Jun-17 Mon | 0.022 | 0.022 | ### | 0.022 | ### | ### | ### | ||
2002-Jun-14 Fri | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | ||
2002-Jun-13 Thu | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
2002-Jun-12 Wed | 0.021 | 0.021 | ### | ### | ### | ### | 0.0 | ||
2002-Jun-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2002-Jun-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2002-Jun-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2002-Jun-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2002-Jun-04 Tue | ### | ### | ### | ### | 389,740 | 0 | 79.2 | 79.2 | 0.0 |
2002-Jun-03 Mon | ### | 0.025 | ### | 0.025 | ### | ### | ### |