(AVA) AVA RISK GROUP LIMITED Daily Prices Page 103...


Prev Section TOC    Company Info for AVA    Limits Next Section


Company Details for (AVA) AVA RISK GROUP LIMITED

Listing Code AVA
Listing Name AVA RISK GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AVIVA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVA9


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for AVA .. Friday 20th September 2024

AVA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 19,183,351 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>


End of day Prices (full format),

38 Days for (AVA) AVA RISK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Feb-22 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Feb-21 Mon 0.052 0.053 0.051 0.051 ### ### ###
2005-Feb-18 Fri 0.054 0.054 0.052 0.054 ### ### ###
2005-Feb-17 Thu 0.053 0.056 0.053 0.054 84.6 84.6 ###
2005-Feb-16 Wed 0.051 0.056 0.051 0.054 5,242,374 ### ### ### ###
2005-Feb-15 Tue 0.051 0.051 ### ### ### ### 0.0
2005-Feb-14 Mon 0.051 0.051 0.051 0.051 ### ### ###
2005-Feb-11 Fri 0.053 0.053 0.053 0.053 65.8 65.8 ###
2005-Feb-10 Thu 0.051 0.053 0.051 0.053 ### ### ###
2005-Feb-09 Wed 0.053 0.053 0.053 0.053 73.8 73.8 ###
2005-Feb-08 Tue 0.051 0.053 0.051 0.053 ### ### ###
2005-Feb-07 Mon ### 0.051 ### 0.051 726,858 ### ### ### ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.052 0.052 0.051 0.051 ### ### ###
2005-Feb-02 Wed 0.052 0.055 0.052 0.054 ### ### ###
2005-Feb-01 Tue 0.053 0.053 ### 0.052 ### ### ###
2005-Jan-31 Mon 0.053 0.053 0.053 0.053 594,450 ### 73.6 73.6 ###
2005-Jan-28 Fri 0.052 0.053 0.052 0.053 1,348,521 ### ### ### ###
2005-Jan-27 Thu 0.052 0.056 0.052 0.053 ### ### ###
2005-Jan-25 Tue 0.052 0.052 0.052 0.052 639,150 ### 72.2 72.2 ###
2005-Jan-24 Mon 0.056 0.056 0.051 0.051 874,428 46,781 1.6 1.6 ###
2005-Jan-21 Fri 0.053 0.057 0.053 0.056 2,557,350 140,654 95.9 95.9 ###
2005-Jan-20 Thu 0.049 0.054 0.048 0.051 95.2 95.2 ###
2005-Jan-19 Wed 0.047 0.049 0.047 0.048 88.7 88.7 ###
2005-Jan-18 Tue 0.047 ### 0.045 0.046 17.3 17.3 ###
2005-Jan-17 Mon 0.046 0.046 0.046 0.046 18,286 841 ### ### ###
2005-Jan-14 Fri 0.047 0.047 0.046 0.046 13.7 13.7 ###
2005-Jan-13 Thu 0.044 0.046 0.044 0.046 2,815,176 126,682 ### ### ###
2005-Jan-12 Wed 0.042 0.044 0.042 0.044 ### ### ###
2005-Jan-11 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Jan-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-Jan-07 Fri 0.042 0.043 0.042 0.042 ### ### ###
2005-Jan-06 Thu 0.043 0.043 0.042 0.042 ### ### ###
2005-Jan-05 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jan-04 Tue 0.044 0.044 0.043 0.043 12.3 12.3 ###
2004-Dec-31 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Dec-30 Thu 0.043 0.043 0.043 0.043 67.9 67.9 ###
2004-Dec-29 Wed 0.047 0.047 0.047 0.047 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

Server processing from 2024-09-23 04:46:45 thru 2024-09-23 04:46:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000