(AVA) AVA RISK GROUP LIMITED Daily Prices Page 7...
TOC    Company Info for AVA    Limits
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for AVA .. Friday 20th September 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Oct-26 Thu
| 0.185
| 0.1875
| 0.185
| 0.1875
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.185
| 394,225
| 0
| 17.8
| 17.8
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.2
| ###
| 0.2
| ###
| 183,443
| 18,344
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 94,577
| 0
| 11.0
| 11.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 117,783
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.2
| ###
| 0.2
| ###
| 65,757
| 6,575
| 84.1
| 84.1
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.2
| 329,349
| 0
| 83.6
| 83.6
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.0
| 94.0
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Sep-25 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 103,448
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| 0.2
| ###
| ###
| 68,575
| 6,857
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.2
| 0.185
| ###
| 371,227
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.21
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.185
| ###
| ###
| 98,477
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| 0.175
| 0.175
| 109,628
| ###
| 14.3
| 14.3
| 0.0 |
2023-Sep-13 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Sep-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 123,175
| 0
| 11.0
| 11.0
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 53,777
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-09-23 04:39:32 thru 2024-09-23 04:39:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|