(AVA) AVA RISK GROUP LIMITED Daily Prices Page 124...
TOC
   Company Info for AVA   
Limits
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
AVA
Listing Name
AVA RISK GROUP LIMITED
GICS Sector
Technology Hardware & Equipment
ISIN Name
AVIVA CORPORATION
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000AVA9
Maximum Price date available .. Thursday 20th June 2024
Latest price with VOLUME for AVA .. Thursday 20th June 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
19,183,351
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for AVA   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
Next >>
End of day Prices (full format),
38 Days for (AVA) AVA RISK GROUP LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.01
2001-Sep-13 Thu
###
###
###
###
0
0.0
2001-Sep-12 Wed
###
###
###
###
70.9
70.9
0.0
2001-Sep-11 Tue
###
###
###
###
70.7
70.7
0.0
2001-Sep-10 Mon
###
###
###
###
###
###
0.0
2001-Sep-07 Fri
###
###
###
###
98.9
98.9
0.0
2001-Sep-06 Thu
###
###
###
###
###
###
0.0
2001-Sep-05 Wed
###
###
###
###
###
###
0.0
2001-Sep-04 Tue
###
###
###
###
###
###
0.0
2001-Sep-03 Mon
###
###
###
###
0
0.0
2001-Aug-31 Fri
###
###
###
###
3.4
3.4
0.0
2001-Aug-30 Thu
###
###
###
###
73.4
73.4
0.0
2001-Aug-29 Wed
###
###
###
###
0
0.0
2001-Aug-28 Tue
###
###
###
###
###
###
0.0
2001-Aug-27 Mon
###
###
###
###
70.7
70.7
0.0
2001-Aug-24 Fri
###
###
###
###
78,658
0
###
###
0.0
2001-Aug-23 Thu
###
###
###
###
###
###
0.0
2001-Aug-22 Wed
###
###
###
###
73.5
73.5
0.0
2001-Aug-21 Tue
###
###
###
###
0
0.0
2001-Aug-20 Mon
###
###
###
###
0
0.0
2001-Aug-17 Fri
###
###
###
###
0
0.0
2001-Aug-16 Thu
###
###
###
###
0
0.0
2001-Jul-23 Mon
###
###
###
###
0
0.0
2001-Jul-20 Fri
###
###
###
###
0
0.0
2001-Jul-19 Thu
###
###
###
###
0
0.0
2001-Jul-18 Wed
###
###
###
###
0
0.0
2001-Jul-17 Tue
###
###
###
###
0
0.0
2001-Jul-16 Mon
###
###
###
###
0
0.0
2001-Jul-13 Fri
###
###
###
###
0
0.0
2001-Jul-12 Thu
###
###
###
###
0
0.0
2001-Jul-11 Wed
###
###
###
###
0
0.0
2001-Jul-10 Tue
###
###
###
###
0
0.0
2001-Jul-09 Mon
###
###
###
###
0
0.0
2001-Jul-06 Fri
###
###
###
###
0
0.0
2001-Jul-05 Thu
###
###
###
###
0
0.0
2001-Jul-04 Wed
###
###
###
###
0
0.0
2001-Jul-03 Tue
###
###
###
###
0
0.0
2001-Jul-02 Mon
###
###
###
###
0
0.0
2001-Jun-29 Fri
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
Next >>
Server processing from 2024-06-21 16:04:49 thru 2024-06-21 16:04:49 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000