(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 9...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Wednesday 25th September 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| 9,950
| ###
| 80.4
| 80.4
| 0.0 |
2017-Nov-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 436,680
| 31,877
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.071
| 0.073
| 0.071
| 0.071
| 443,250
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 2,678
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 50,725
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.071
| ###
| 0.071
| 338,776
| 12,026
| 93.4
| 93.4
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 215,478
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 422,241
| 0
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 110,541
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 252,459
| 0
| 85.1
| 85.1
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 309,080
| 0
| 95.2
| 95.2
| 0.0 |
2017-Oct-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 144,180
| 7,641
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.0
| 85.0
| ### |
2017-Oct-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.8
| 83.8
| ### |
2017-Oct-13 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 24,577
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 38,824
| ###
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 83.4
| 83.4
| 0.0 |
Server processing from 2024-09-26 14:56:57 thru 2024-09-26 14:56:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|