(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for PBT    Limits Next Section


Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED

Listing Code PBT
Listing Name PRANA BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name PRANA BIOTECHNOLOGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBT9


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for PBT .. Thursday 11th April 2019

PBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 2.78 30,541,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>


End of day Prices (full format),

38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2018-Jul-25 Wed ### ### 0.048 ### 142,770 3,426 71.2 71.2 0.0
2018-Jul-24 Tue 0.049 ### 0.049 ### ### ### 0.0
2018-Jul-23 Mon 0.049 0.049 0.049 0.049 0 ###
2018-Jul-20 Fri 0.049 0.049 0.049 0.049 0 ###
2018-Jul-19 Thu 0.049 0.049 0.049 0.049 70.9 70.9 ###
2018-Jul-18 Wed ### ### 0.049 0.049 175,373 ### 15.7 15.7 ###
2018-Jul-17 Tue 0.054 0.054 ### ### ### ### 0.0
2018-Jul-16 Mon 0.054 0.055 0.054 0.055 88.7 88.7 ###
2018-Jul-13 Fri 0.052 0.052 0.052 0.052 ### ### ###
2018-Jul-12 Thu 0.054 0.054 0.054 0.054 ### ### ###
2018-Jul-11 Wed 0.052 0.052 0.052 0.052 77,751 4,043 ### ### ###
2018-Jul-10 Tue 0.054 0.054 ### 0.052 ### ### ###
2018-Jul-09 Mon 0.056 0.058 0.055 0.056 804,457 45,451 74.1 74.1 ###
2018-Jul-06 Fri ### 0.056 ### 0.054 96.4 96.4 ###
2018-Jul-05 Thu 0.047 0.047 0.047 0.047 ### ### ###
2018-Jul-04 Wed 0.049 0.049 0.046 0.046 398,850 18,945 5.4 5.4 ###
2018-Jul-03 Tue 0.046 0.047 0.046 0.046 68.7 68.7 ###
2018-Jul-02 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Jun-29 Fri 0.041 0.044 0.041 0.044 283,144 ### 94.8 94.8 ###
2018-Jun-28 Thu 0.042 0.042 0.042 0.042 68.0 68.0 ###
2018-Jun-27 Wed 0.042 0.043 0.042 0.042 ### ### ###
2018-Jun-26 Tue 0.043 0.043 0.042 0.042 ### ### ###
2018-Jun-25 Mon 0.043 0.043 0.042 0.043 140,570 5,974 73.3 73.3 ###
2018-Jun-22 Fri 0.046 0.047 0.043 0.043 329,170 ### 3.9 3.9 ###
2018-Jun-21 Thu 0.046 0.046 0.046 0.046 0 ###
2018-Jun-20 Wed 0.046 0.046 0.046 0.046 67.4 67.4 ###
2018-Jun-19 Tue 0.046 0.046 0.046 0.046 ### ### ###
2018-Jun-18 Mon 0.047 0.048 0.046 0.046 157,484 ### 20.2 20.2 ###
2018-Jun-15 Fri 0.047 0.047 0.045 0.045 202,124 ### 8.0 8.0 ###
2018-Jun-14 Thu 0.043 0.049 0.043 0.049 99.0 99.0 ###
2018-Jun-13 Wed 0.043 0.043 0.043 0.043 266,070 11,441 76.5 76.5 ###
2018-Jun-12 Tue 0.044 0.044 0.043 0.043 265,678 11,556 22.9 22.9 ###
2018-Jun-08 Fri 0.046 0.046 0.045 0.045 16.8 16.8 ###
2018-Jun-07 Thu 0.043 0.043 0.043 0.043 0 ###
2018-Jun-06 Wed 0.045 0.045 0.043 0.043 ### ### ###
2018-Jun-05 Tue 0.045 0.045 0.045 0.045 ### ### ###
2018-Jun-04 Mon 0.047 0.047 0.044 0.044 254,381 11,574 3.6 3.6 ###
2018-Jun-01 Fri 0.048 0.048 0.047 0.047 14.9 14.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

Server processing from 2024-06-24 23:43:28 thru 2024-06-24 23:43:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000