(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 75...
TOC    Company Info for PBT    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2007-Nov-29 Thu
| 0.28
| 0.285
| 0.245
| 0.25
|
|
| 0.7
| 0.7
| 0.0 |
2007-Nov-28 Wed
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.26
| 0.27
| 0.245
| 0.245
| 408,323
| 105,143
| 5.3
| 5.3
| 0.0 |
2007-Nov-26 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.5
| 21.5
| ### |
2007-Nov-23 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.28
| 0.28
| 0.26
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Nov-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 20.6
| 20.6
| ### |
2007-Nov-15 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 122,950
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.29
| 0.29
| 0.245
| 0.29
| 966,146
| 258,444
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| 0.285
| 0.29
| 284,549
| 40,548
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.7
| 92.7
| ### |
2007-Nov-09 Fri
| 0.26
| ###
| 0.26
| 0.26
| 453,225
| ###
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| 24.2
| 24.2
| 0.0 |
2007-Nov-07 Wed
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 17.2
| 17.2
| ### |
2007-Nov-05 Mon
| 0.285
| ###
| 0.275
| 0.28
| 93,950
| ###
| 36.8
| 36.8
| ### |
2007-Nov-02 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.4
| 16.4
| ### |
2007-Oct-31 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 59,645
| 17,147
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| 0.29
| 0.29
| 35,855
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.29
| 0.29
| 15,550
| 2,254
| 14.9
| 14.9
| ### |
2007-Oct-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 24,080
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 79,220
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 93,980
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-06-24 22:56:16 thru 2024-06-24 22:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|