(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 27...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Wednesday 25th September 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2015-Feb-20 Fri
| ###
| 0.155
| ###
| ###
| 143,183
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.155
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| 0.2
| ###
| 0.175
| 1,813,343
| ###
| 1.4
| 1.4
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 111,250
| 0
| 7.1
| 7.1
| 0.0 |
2015-Feb-11 Wed
| 0.21
| 0.22
| 0.21
| ###
| 104,381
| 22,441
| 87.4
| 87.4
| 0.0 |
2015-Feb-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.2
| 0.2
| ###
| 0.2
| 292,688
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 113,357
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| 0.222
| ###
| 0.22
| 728,779
| ###
| 97.4
| 97.4
| 0.0 |
2015-Feb-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Jan-29 Thu
| 0.175
| ###
| 0.175
| 0.175
| 90,020
| 7,876
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 77,357
| 0
| 3.9
| 3.9
| 0.0 |
2015-Jan-23 Fri
| 0.175
| ###
| ###
| ###
| 165,280
| 0
| 12.4
| 12.4
| 0.0 |
2015-Jan-22 Thu
| 0.175
| 0.175
| ###
| ###
| 103,057
| ###
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2015-Jan-16 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jan-15 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 0.185
| ###
| 25,523
| ###
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| 0.185
| 0.185
| 97,150
| 8,986
| 6.9
| 6.9
| ### |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.2
| ###
| ###
| ###
| 104,426
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 0.2
| 0.2
| 33,223
| 3,322
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 124,557
| ###
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 0.21
| 0.21
| 52,281
| 5,489
| 8.8
| 8.8
| ### |
Server processing from 2024-09-26 15:06:46 thru 2024-09-26 15:06:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|