(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 109...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Wednesday 25th September 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2002-Oct-18 Fri
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 73.1
| 73.1
| 0.1 |
2002-Oct-15 Tue
| 1.87
| 1.87
| 1.8
| 1.8
| 17,650
| 32,387
| 9.7
| 9.7
| 0.1 |
2002-Oct-14 Mon
| ###
| ###
| 1.86
| 1.87
| 24,150
| 22,459
| ###
| ###
| ### |
2002-Oct-11 Fri
| 1.76
| 1.76
| 1.75
| 1.75
| 34,752
| 60,989
| ###
| ###
| 0.1 |
2002-Oct-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Oct-09 Wed
| 1.76
| 1.86
| 1.76
| 1.77
|
|
| 83.0
| 83.0
| ### |
2002-Oct-08 Tue
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Oct-07 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Oct-04 Fri
| 2
| 2
| ###
| 2
| 27,750
| 27,750
| ###
| ###
| 0.1 |
2002-Oct-03 Thu
| ###
| ###
| 2
| 2
|
|
| 30.6
| 30.6
| 0.1 |
2002-Oct-02 Wed
| 2
| ###
| 2
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| 2
| 2
| 215,652
| 215,652
| 6.1
| 6.1
| 0.1 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Sep-26 Thu
| ###
| 2.2
| ###
| 2.2
| 36,450
| ###
| 90.4
| 90.4
| 0.2 |
2002-Sep-25 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 2.26
| ###
| 2.26
| 2.26
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 2.25
| ###
| 2.25
| 2.27
| 25,975
| 29,221
| 83.5
| 83.5
| 0.2 |
2002-Sep-20 Fri
| ###
| ###
| 2.25
| 2.25
| 16,420
| 18,472
| 15.6
| 15.6
| ### |
2002-Sep-19 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-Sep-18 Wed
| 2.28
| ###
| 2.28
| 2.28
| 61,446
| 70,048
| 74.9
| 74.9
| 0.2 |
2002-Sep-17 Tue
| 2.2
| ###
| 2.2
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Sep-16 Mon
| 2.25
| 2.25
| 2.2
| 2.2
| 36,549
| 81,321
| 18.2
| 18.2
| 0.2 |
2002-Sep-13 Fri
| 2.2
| ###
| ###
| 2.2
|
|
| 69.6
| 69.6
| 0.2 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 22,943
| 0
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 2
| ###
| 2
| 2
|
|
| 66.6
| 66.6
| 0.1 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 2
| 2
| 34,282
| 34,282
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Sep-04 Wed
| 1.86
| ###
| 1.8
| 1.8
| 27,188
| ###
| ###
| ###
| 0.1 |
2002-Sep-03 Tue
| 1.85
| 1.89
| 1.85
| 1.86
|
|
| 72.2
| 72.2
| 0.1 |
2002-Sep-02 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 1.75
| 1.8
| 1.7
| 1.8
| 43,540
| ###
| 88.2
| 88.2
| 0.1 |
2002-Aug-29 Thu
| ###
| 1.76
| ###
| 1.75
| 25,659
| 22,579
| 92.2
| 92.2
| 0.1 |
2002-Aug-28 Wed
| 1.7
| 1.71
| ###
| 1.71
| 8,241
| 7,046
| ###
| ###
| 0.1 |
Server processing from 2024-09-26 14:40:21 thru 2024-09-26 14:40:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|