(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 32...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Wednesday 25th September 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2014-May-23 Fri
| 0.172
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2014-May-21 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-May-15 Thu
| 0.175
| 0.175
| ###
| ###
| 89,481
| 7,829
| 5.5
| 5.5
| 0.0 |
2014-May-14 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| 0.175
| ###
| 0.175
| 108,783
| ###
| 90.5
| 90.5
| 0.0 |
2014-May-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 184,925
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| 0.155
| 0.155
| 219,920
| 17,043
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-May-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2014-May-05 Mon
| ###
| 0.185
| 0.175
| ###
| 482,827
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.185
| 0.185
| ###
| 0.185
| 410,252
| 37,948
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| ###
| ###
| 0.185
| 0.185
| 574,954
| 53,183
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| 0.2
| ###
| 0.2
| 1,139,581
| 113,958
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.21
| ###
| ###
| 0.21
| 2,025,153
| 0
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| 0.2
| 0.21
| 3,636,276
| 363,627
| 13.3
| 13.3
| ### |
2014-Apr-22 Tue
| ###
| 0.21
| 0.185
| ###
| 5,654,675
| ###
| 4.0
| 4.0
| 0.0 |
2014-Apr-17 Thu
| 0.185
| ###
| 0.185
| 0.185
| 923,727
| 85,444
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.2
| 0.185
| 0.185
| 1,592,081
| 306,475
| 6.4
| 6.4
| ### |
2014-Apr-14 Mon
| ###
| ###
| 0.185
| ###
| 996,685
| ###
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.21
| ###
| 0.2
| 2,039,182
| ###
| 14.4
| 14.4
| 0.0 |
2014-Apr-10 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| 97.0
| 97.0
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.23
| ###
| 0.22
| 0.23
| 1,960,148
| ###
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.25
| 0.25
| ###
| ###
| 2,211,657
| 276,457
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.275
| 0.247
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| 0.27
| 0.255
| 0.255
| 4,967,024
| 1,303,843
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.255
| 0.275
| 0.247
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| 0.275
| 30,541,743
| 0
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-09-26 14:54:56 thru 2024-09-26 14:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|