(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 29...
TOC    Company Info for PBT    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2014-Oct-31 Fri
| 0.21
| 0.21
| ###
| ###
| 30,644
| ###
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 0.21
| ###
| 0.21
| 0.21
| 51,186
| 5,374
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.22
| 0.22
| ###
| ###
| 278,122
| ###
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.22
| 0.22
| ###
| ###
| 71,859
| ###
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-Oct-20 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.21
| 0.21
| ###
| 0.21
| 169,651
| ###
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.1
| 3.1
| ### |
2014-Oct-14 Tue
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| 79.8
| 79.8
| ### |
2014-Oct-13 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 67,381
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.225
| 0.225
| ###
| ###
| 227,651
| ###
| 5.5
| 5.5
| 0.0 |
2014-Oct-08 Wed
| 0.227
| 0.23
| 0.225
| 0.225
|
|
| 23.8
| 23.8
| ### |
2014-Oct-07 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 9.1
| 9.1
| ### |
2014-Oct-06 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 171,250
| 41,528
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 82,787
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 41,054
| 9,955
| 16.8
| 16.8
| 0.0 |
2014-Sep-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.245
| 0.245
| ###
| 0.245
| 359,429
| ###
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 39,986
| ###
| 93.5
| 93.5
| 0.0 |
2014-Sep-22 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 1,067,988
| ###
| 2.9
| 2.9
| 0.0 |
2014-Sep-18 Thu
| 0.252
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 0.25
| 0.25
| 382,676
| ###
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.27
| 0.26
| ###
| 444,179
| ###
| 26.9
| 26.9
| 0.0 |
2014-Sep-12 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 547,572
| ###
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 233,720
| 64,273
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-24 23:35:27 thru 2024-06-24 23:35:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|