Listing Code | LKO |
Listing Name | LAKES BLUE ENERGY NL |
GICS Sector | Energy |
ISIN Name | LAKES OIL NL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000LKO0 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
---|---|---|---|---|---|---|---|---|---|
1996-Aug-30 Fri | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
1996-Aug-29 Thu | 0.025 | 0.026 | 0.025 | 0.025 | 71.5 | 71.5 | ### | ||
1996-Aug-28 Wed | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
1996-Aug-27 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
1996-Aug-26 Mon | 0.027 | 0.027 | 0.026 | 0.027 | 74.4 | 74.4 | ### | ||
1996-Aug-23 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 70.1 | 70.1 | ### | ||
1996-Aug-22 Thu | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
1996-Aug-21 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 62.5 | 62.5 | ### | ||
1996-Aug-20 Tue | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
1996-Aug-19 Mon | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
1996-Aug-16 Fri | 0.026 | 0.027 | 0.026 | 0.027 | 91.5 | 91.5 | ### | ||
1996-Aug-15 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
1996-Aug-14 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
1996-Aug-13 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
1996-Aug-12 Mon | 0.027 | 0.027 | 0.025 | 0.025 | 1.3 | 1.3 | ### | ||
1996-Aug-09 Fri | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
1996-Aug-08 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 69.9 | 69.9 | ### | ||
1996-Aug-07 Wed | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ||
1996-Aug-06 Tue | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | 0.0 | ||
1996-Aug-05 Mon | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ||
1996-Aug-02 Fri | 0.027 | 0.027 | 0.025 | 0.025 | ### | ### | ### | ||
1996-Aug-01 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
1996-Jul-31 Wed | 0.026 | 0.027 | 0.026 | 0.026 | ### | ### | ### | ||
1996-Jul-30 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 77.2 | 77.2 | ### | ||
1996-Jul-29 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 83.1 | 83.1 | ### | ||
1996-Jul-26 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 70.3 | 70.3 | ### | ||
1996-Jul-25 Thu | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | ||
1996-Jul-24 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
1996-Jul-23 Tue | 0.027 | 0.027 | 0.026 | 0.026 | ### | ### | ### | ||
1996-Jul-22 Mon | 0.028 | 0.028 | 0.027 | 0.027 | ### | ### | ### | ||
1996-Jul-19 Fri | 0.029 | 0.029 | 0.029 | 0.029 | 64.4 | 64.4 | 0.0 | ||
1996-Jul-18 Thu | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
1996-Jul-17 Wed | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | 0.0 | ||
1996-Jul-16 Tue | 0.027 | 0.028 | 0.027 | 0.028 | ### | ### | ### | ||
1996-Jul-15 Mon | ### | ### | 0.029 | 0.029 | ### | ### | 0.0 | ||
1996-Jul-12 Fri | ### | ### | 0.029 | 0.029 | ### | ### | 0.0 | ||
1996-Jul-11 Thu | ### | ### | ### | ### | 79.8 | 79.8 | 0.0 | ||
1996-Jul-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Jul-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
1996-Jul-08 Mon | ### | ### | ### | ### | 83.3 | 83.3 | 0.0 | ||
1996-Jul-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Jul-03 Wed | ### | ### | ### | ### | 92.2 | 92.2 | 0.0 | ||
1996-Jul-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Jul-01 Mon | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 |