(LKO) LAKES BLUE ENERGY NL Daily Prices Page 59...


Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

113 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 94.4 94.4 0.0
1997-Jul-21 Mon ### ### ### ### 0.7 0.7 0.0
1997-Jul-18 Fri ### ### ### ### 88.9 88.9 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 9.9 9.9 0.0
1997-Jul-15 Tue ### ### ### ### 94.3 94.3 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 6.7 6.7 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 29.1 29.1 0.0
1997-Jul-07 Mon ### ### ### ### 15.8 15.8 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 95.4 95.4 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 87.0 87.0 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 3.4 3.4 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue 0.043 0.044 ### ### ### ### 0.0
1997-Jun-16 Mon 0.042 0.045 ### 0.045 98.1 98.1 ###
1997-Jun-13 Fri 0.041 0.042 ### 0.042 90.5 90.5 ###
1997-Jun-12 Thu 0.045 0.047 ### ### ### ### 0.0
1997-Jun-11 Wed ### 0.045 ### 0.045 2,909,251 65,458 99.7 99.7 ###
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 610,251 0 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 89.1 89.1 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 85.9 85.9 0.0
1997-May-29 Thu ### 0.041 ### ### 1,857,750 38,083 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 0.028 ### 0.028 ### ### ### 0.0
1997-May-26 Mon 0.029 0.029 0.028 0.028 4.8 4.8 ###
1997-May-23 Fri 0.029 0.029 0.028 0.029 67.9 67.9 0.0
1997-May-22 Thu 0.029 ### 0.029 0.029 ### ### 0.0
1997-May-21 Wed 0.026 0.028 0.026 0.028 97.5 97.5 ###
1997-May-20 Tue 0.029 0.029 0.027 0.027 ### ### ###
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### 0.029 ### ### ### 0.0
1997-May-14 Wed 0.029 0.029 0.029 0.029 142,884 4,143 70.1 70.1 0.0
1997-May-13 Tue 0.029 ### 0.029 ### ### ### 0.0
1997-May-12 Mon 0.028 0.029 0.028 0.029 94.1 94.1 0.0
1997-May-09 Fri 0.028 0.028 0.027 0.027 ### ### ###
1997-May-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
1997-May-07 Wed 0.028 0.028 0.028 0.028 72.4 72.4 ###
1997-May-06 Tue 0.028 0.029 0.026 0.029 93.7 93.7 0.0
1997-May-05 Mon 0.028 0.028 0.028 0.028 77.3 77.3 ###
1997-May-01 Thu ### ### 0.027 ### 6.1 6.1 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 97.8 97.8 0.0
1997-Apr-23 Wed ### ### ### ### 1.5 1.5 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 6.6 6.6 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 97.8 97.8 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 6.9 6.9 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 1,073,981 0 6.2 6.2 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 10.6 10.6 0.0
1997-Mar-21 Fri ### ### ### ### 0.3 0.3 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 274,785 0 16.7 16.7 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 203,153 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### 0.042 ### ### 449,387 ### ### ### 0.0
1997-Mar-11 Tue 0.042 0.042 ### ### 3.9 3.9 0.0
1997-Mar-10 Mon ### 0.041 ### 0.041 ### ### 0.0
1997-Mar-07 Fri 0.041 0.041 ### ### 468,542 ### 1.6 1.6 0.0
1997-Mar-06 Thu ### 0.044 ### 0.041 94.2 94.2 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 9.6 9.6 0.0
1997-Mar-03 Mon ### 0.042 ### ### 896,570 18,827 ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 655,070 0 96.2 96.2 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 0.5 0.5 0.0
1997-Feb-24 Mon ### 0.041 ### ### 926,274 18,988 ### ### 0.0
1997-Feb-21 Fri 0.042 0.043 ### ### 1,386,958 ### 1.4 1.4 0.0
1997-Feb-20 Thu 0.045 0.045 0.043 0.043 354,382 ### 4.2 4.2 ###
1997-Feb-19 Wed 0.045 0.045 0.044 0.044 339,951 15,127 ### ### ###
1997-Feb-18 Tue 0.044 0.045 0.042 0.044 69.4 69.4 ###
1997-Feb-17 Mon 0.044 0.045 0.042 0.044 ### ### ###
1997-Feb-14 Fri 0.047 0.047 0.043 0.044 2.7 2.7 ###
1997-Feb-13 Thu 0.046 0.048 0.045 0.047 604,454 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

Server processing from 2024-06-20 05:33:18 thru 2024-06-20 05:33:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000